Balancer Historical Data

BAL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $5.69
+4.18%
$207.16 million $4.83 million
Jul 23, 2022 $5.46
+0.02%
$198.78 million $6.49 million
Jul 22, 2022 $5.46
-3.84%
$198.66 million $12.05 million
Jul 21, 2022 $5.68
+6.41%
$206.36 million $8.98 million
Jul 20, 2022 $5.34
-5.87%
$193.79 million $18.49 million
Jul 19, 2022 $5.67
-1.46%
$205.78 million $9.4 million
Jul 18, 2022 $5.75
+13.49%
$208.73 million $18.1 million
Jul 17, 2022 $5.07
-2.69%
$183.82 million $10.33 million
Jul 16, 2022 $5.21
+8.47%
$188.81 million $23.33 million
Jul 15, 2022 $4.8
+3.44%
$173.87 million $26.99 million
Jul 14, 2022 $4.64
+6.36%
$167.94 million $10.98 million
Jul 13, 2022 $4.37
+5.05%
$157.69 million $10.23 million
Jul 12, 2022 $4.16
-4.71%
$150.11 million $4.36 million
Jul 11, 2022 $4.36
-6.16%
$157.43 million $5.55 million
Jul 10, 2022 $4.65
-8.04%
$167.33 million $7.86 million
Jul 9, 2022 $5.05
+1.83%
$181.96 million $6.08 million
Jul 8, 2022 $4.96
-3.29%
$178.69 million $10.35 million
Jul 7, 2022 $5.13
+4.15%
$184.62 million $8.77 million
Jul 6, 2022 $4.92
+0.34%
$176.89 million $7.41 million
Jul 5, 2022 $4.91
-1.00%
$176.25 million $16.97 million
Jul 4, 2022 $4.96
+6.55%
$178.02 million $5.76 million
Jul 3, 2022 $4.65
+0.51%
$167.04 million $4.79 million
Jul 2, 2022 $4.63
+2.07%
$166.17 million $7.01 million
Jul 1, 2022 $4.53
-0.55%
$162.64 million $8.9 million
Jun 30, 2022 $4.56
-4.35%
$162.34 million $8.51 million
Jun 29, 2022 $4.77
-4.10%
$169.35 million $10.34 million
Jun 28, 2022 $4.97
-3.46%
$175.61 million $8.37 million
Jun 27, 2022 $5.15
-1.08%
$181.86 million $7.29 million
Jun 26, 2022 $5.21
-6.59%
$182.74 million $8.28 million
Jun 25, 2022 $5.57
-0.76%
$195.55 million $13 million
Jun 24, 2022 $5.62
+16.72%
$195.37 million $47.18 million
Jun 23, 2022 $4.81
+8.17%
$167.37 million $9.79 million
Jun 22, 2022 $4.45
-3.89%
$154.69 million $7.99 million
Jun 21, 2022 $4.63
+2.09%
$160.75 million $11.82 million
Jun 20, 2022 $4.53
+3.46%
$157.45 million $12.38 million
Jun 19, 2022 $4.38
+10.64%
$152.18 million $9.41 million
Jun 18, 2022 $3.96
-8.38%
$137.52 million $9.72 million
Jun 17, 2022 $4.32
+3.21%
$149.73 million $7.31 million
Jun 16, 2022 $4.19
-14.38%
$144.95 million $10.03 million
Jun 15, 2022 $4.89
+2.72%
$159.89 million $42.96 million
Jun 14, 2022 $4.76
-3.39%
$155.49 million $29.97 million
Jun 13, 2022 $4.93
-17.43%
$160.94 million $19.84 million
Jun 12, 2022 $5.97
-4.34%
$194.92 million $12.66 million
Jun 11, 2022 $6.24
-12.48%
$203.73 million $21.11 million
Jun 10, 2022 $7.13
-4.88%
$232.48 million $27.26 million
Jun 9, 2022 $7.5
-2.56%
$244.28 million $21.92 million
Jun 8, 2022 $7.7
+6.04%
$250.62 million $31.16 million
Jun 7, 2022 $7.26
-4.74%
$236.08 million $20.65 million
Jun 6, 2022 $7.62
+1.67%
$247.66 million $26.89 million
Jun 5, 2022 $7.49
+11.18%
$243.57 million $28.74 million