Balancer Historical Data

BAL Page 30
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $7.13
-5.79%
$304.61 million $18.5 million
Sep 11, 2022 $7.56
-1.48%
$323.2 million $20.18 million
Sep 10, 2022 $7.68
+1.36%
$327.91 million $19.44 million
Sep 9, 2022 $7.57
+3.37%
$321.71 million $25.03 million
Sep 8, 2022 $7.33
+2.95%
$310.96 million $52.75 million
Sep 7, 2022 $7.12
+4.94%
$301.96 million $17.22 million
Sep 6, 2022 $6.78
-8.03%
$287.65 million $20.05 million
Sep 5, 2022 $7.37
+2.61%
$312.68 million $17.31 million
Sep 4, 2022 $7.19
+0.26%
$303.82 million $15.16 million
Sep 3, 2022 $7.17
-6.70%
$302.89 million $15.94 million
Sep 2, 2022 $7.68
-1.48%
$316.5 million $35.56 million
Sep 1, 2022 $7.8
+9.81%
$317.4 million $78.55 million
Aug 31, 2022 $7.1
+6.84%
$285.57 million $24.36 million
Aug 30, 2022 $6.65
+2.24%
$267.21 million $26.57 million
Aug 29, 2022 $6.5
+13.82%
$261.29 million $14.64 million
Aug 28, 2022 $5.71
-4.21%
$229.47 million $7.97 million
Aug 27, 2022 $5.96
+2.37%
$239.48 million $15.47 million
Aug 26, 2022 $5.83
-12.31%
$233.7 million $11.58 million
Aug 25, 2022 $6.64
+4.34%
$264.59 million $10.93 million
Aug 24, 2022 $6.37
-1.75%
$250.7 million $11.92 million
Aug 23, 2022 $6.48
+3.34%
$255.05 million $17.68 million
Aug 22, 2022 $6.27
+2.02%
$246.72 million $26.73 million
Aug 21, 2022 $6.15
+8.47%
$241.73 million $21.62 million
Aug 20, 2022 $5.67
+1.21%
$222.77 million $16.96 million
Aug 19, 2022 $5.6
-9.77%
$219.88 million $18.51 million
Aug 18, 2022 $6.21
-4.70%
$243.59 million $14.89 million
Aug 17, 2022 $6.51
-4.16%
$255.5 million $13.27 million
Aug 16, 2022 $6.79
+0.26%
$266.47 million $11.98 million
Aug 15, 2022 $6.78
+0.24%
$265.67 million $38.17 million
Aug 14, 2022 $6.76
-5.19%
$263.31 million $19.05 million
Aug 13, 2022 $7.13
-0.96%
$277.77 million $47.63 million
Aug 12, 2022 $7.2
+13.77%
$278.08 million $176.35 million
Aug 11, 2022 $6.33
-1.40%
$244.35 million $16.29 million
Aug 10, 2022 $6.42
+8.13%
$245.66 million $10.19 million
Aug 9, 2022 $5.94
-5.54%
$227.19 million $10.76 million
Aug 8, 2022 $6.28
+2.17%
$240.39 million $25.38 million
Aug 7, 2022 $6.15
-0.49%
$234.83 million $4.62 million
Aug 6, 2022 $6.18
-2.41%
$235.99 million $5.82 million
Aug 5, 2022 $6.33
+5.32%
$241.82 million $10.07 million
Aug 4, 2022 $6.01
+1.14%
$229.48 million $9.98 million
Aug 3, 2022 $5.95
+0.19%
$226.74 million $19.35 million
Aug 2, 2022 $5.93
-5.68%
$226.06 million $15.28 million
Aug 1, 2022 $6.29
+2.00%
$239.55 million $7.79 million
Jul 31, 2022 $6.17
-3.05%
$234.73 million $21.36 million
Jul 30, 2022 $6.36
+3.25%
$238.67 million $32.82 million
Jul 29, 2022 $6.16
+0.48%
$229.58 million $43.45 million
Jul 28, 2022 $6.13
+1.38%
$225.24 million $11.72 million
Jul 27, 2022 $6.05
+20.47%
$222.09 million $10.04 million
Jul 26, 2022 $5.02
-0.22%
$184.28 million $6.74 million
Jul 25, 2022 $5.03
-11.57%
$183.26 million $4.95 million