Balancer Historical Data

BAL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $6.74
+0.16%
$218.46 million $11.4 million
Jun 3, 2022 $6.73
-4.45%
$217.97 million $7.4 million
Jun 2, 2022 $7.04
+4.01%
$228.03 million $12.02 million
Jun 1, 2022 $6.77
-9.44%
$219.19 million $16.71 million
May 31, 2022 $7.48
-2.59%
$241.9 million $20.58 million
May 30, 2022 $7.68
+11.03%
$248.2 million $20.28 million
May 29, 2022 $6.91
+2.20%
$223.49 million $9.83 million
May 28, 2022 $6.76
+4.80%
$218.67 million $9.32 million
May 27, 2022 $6.45
-5.14%
$208.54 million $11.17 million
May 26, 2022 $6.8
-9.53%
$218.02 million $14.8 million
May 25, 2022 $7.52
-0.85%
$240.99 million $10.11 million
May 24, 2022 $7.59
+1.66%
$243.05 million $11.12 million
May 23, 2022 $7.46
-7.59%
$239 million $13.88 million
May 22, 2022 $8.07
+5.47%
$258.51 million $12.03 million
May 21, 2022 $7.66
-0.97%
$244.9 million $9.13 million
May 20, 2022 $7.73
-4.21%
$247.07 million $11.79 million
May 19, 2022 $8.07
+1.48%
$257.76 million $14.55 million
May 18, 2022 $7.95
-9.38%
$253.64 million $17.51 million
May 17, 2022 $8.78
+1.75%
$279.91 million $20.23 million
May 16, 2022 $8.62
-12.13%
$274.91 million $13.14 million
May 15, 2022 $9.81
+4.25%
$312.85 million $11.02 million
May 14, 2022 $9.41
+4.79%
$300.03 million $14.19 million
May 13, 2022 $8.98
+5.21%
$284.64 million $23.23 million
May 12, 2022 $8.54
-13.37%
$269.45 million $50.83 million
May 11, 2022 $9.86
-13.00%
$311.03 million $61.06 million
May 10, 2022 $11.33
+9.44%
$357.51 million $59.3 million
May 9, 2022 $10.35
-16.99%
$326.74 million $33 million
May 8, 2022 $12.47
-4.55%
$393.63 million $24.1 million
May 7, 2022 $13.07
-4.17%
$412.4 million $28.27 million
May 6, 2022 $13.64
+0.59%
$429.87 million $35.84 million
May 5, 2022 $13.56
-7.00%
$426.62 million $38.5 million
May 4, 2022 $14.58
+13.63%
$458.71 million $41.42 million
May 3, 2022 $12.83
-0.37%
$403.67 million $22.92 million
May 2, 2022 $12.88
+0.27%
$405.1 million $50.03 million
May 1, 2022 $12.84
+5.50%
$402.62 million $33.81 million
Apr 30, 2022 $12.17
-11.23%
$381.65 million $42.05 million
Apr 29, 2022 $13.71
-3.17%
$429.93 million $28.29 million
Apr 28, 2022 $14.16
-2.53%
$444.01 million $32.18 million
Apr 27, 2022 $14.53
-0.38%
$455.51 million $52.5 million
Apr 26, 2022 $14.59
-10.05%
$456.98 million $103.66 million
Apr 25, 2022 $16.22
+10.99%
$508.04 million $57.63 million
Apr 24, 2022 $14.61
-1.74%
$457.22 million $20.57 million
Apr 23, 2022 $14.87
-0.49%
$465.34 million $15.85 million
Apr 22, 2022 $14.94
-2.45%
$467.62 million $26.2 million
Apr 21, 2022 $15.32
-3.59%
$479.25 million $31.63 million
Apr 20, 2022 $15.89
-1.18%
$495.14 million $52.31 million
Apr 19, 2022 $16.08
+6.25%
$501.07 million $34.1 million
Apr 18, 2022 $15.13
+4.38%
$471.35 million $26.88 million
Apr 17, 2022 $14.5
-4.79%
$451.57 million $20.66 million
Apr 16, 2022 $15.23
-1.08%
$474.14 million $14.69 million