Balancer Historical Data

BAL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $6.69
-2.13%
$294.74 million $7.94 million
Oct 31, 2022 $6.84
+1.56%
$300.95 million $15.14 million
Oct 30, 2022 $6.73
-2.71%
$296.24 million $10.55 million
Oct 29, 2022 $6.92
+3.02%
$304.38 million $15.04 million
Oct 28, 2022 $6.72
-0.03%
$295.38 million $13.26 million
Oct 27, 2022 $6.72
-0.71%
$294.94 million $13.8 million
Oct 26, 2022 $6.77
+2.82%
$296.95 million $18.97 million
Oct 25, 2022 $6.58
+7.81%
$288.73 million $40.7 million
Oct 24, 2022 $6.11
-3.19%
$267.74 million $20.39 million
Oct 23, 2022 $6.31
+3.41%
$276.49 million $14.54 million
Oct 22, 2022 $6.1
+2.14%
$267.33 million $11.99 million
Oct 21, 2022 $5.97
-1.82%
$261.68 million $16.73 million
Oct 20, 2022 $6.08
+0.63%
$266.33 million $54.03 million
Oct 19, 2022 $6.04
+10.37%
$264.58 million $67.19 million
Oct 18, 2022 $5.48
+3.92%
$239.54 million $9.55 million
Oct 17, 2022 $5.27
+2.26%
$230.26 million $12.76 million
Oct 16, 2022 $5.15
+4.95%
$225.1 million $8.34 million
Oct 15, 2022 $4.91
+0.13%
$214.43 million $15.61 million
Oct 14, 2022 $4.9
-1.05%
$214.03 million $5.86 million
Oct 13, 2022 $4.96
-0.20%
$216.12 million $15.79 million
Oct 12, 2022 $4.97
+1.18%
$216.37 million $5.81 million
Oct 11, 2022 $4.91
-1.56%
$213.76 million $4.84 million
Oct 10, 2022 $4.99
-3.76%
$217.08 million $10.68 million
Oct 9, 2022 $5.18
-0.27%
$225.5 million $6.11 million
Oct 8, 2022 $5.19
+0.12%
$226.05 million $3.71 million
Oct 7, 2022 $5.19
-0.02%
$225.69 million $10.97 million
Oct 6, 2022 $5.19
-0.09%
$225.56 million $13.44 million
Oct 5, 2022 $5.19
-0.97%
$225.69 million $7.71 million
Oct 4, 2022 $5.25
+1.85%
$227.83 million $5.83 million
Oct 3, 2022 $5.15
+2.50%
$223.51 million $6.32 million
Oct 2, 2022 $5.02
-4.58%
$217.99 million $8.06 million
Oct 1, 2022 $5.27
-1.37%
$228.38 million $5.32 million
Sep 30, 2022 $5.34
+0.28%
$230.66 million $8.11 million
Sep 29, 2022 $5.32
-0.91%
$229.82 million $7.17 million
Sep 28, 2022 $5.37
+1.28%
$231.85 million $10.88 million
Sep 27, 2022 $5.3
-0.86%
$228.69 million $13.83 million
Sep 26, 2022 $5.35
+2.41%
$230.36 million $8.61 million
Sep 25, 2022 $5.22
-2.17%
$224.88 million $6.21 million
Sep 24, 2022 $5.34
-0.23%
$229.81 million $7.41 million
Sep 23, 2022 $5.35
-0.40%
$230.28 million $13.08 million
Sep 22, 2022 $5.37
+4.01%
$231.06 million $15.69 million
Sep 21, 2022 $5.17
-2.88%
$-- $22.82 million
Sep 20, 2022 $5.32
-6.82%
$228.36 million $20.81 million
Sep 19, 2022 $5.71
+4.09%
$244.98 million $20.74 million
Sep 18, 2022 $5.48
-8.78%
$235.03 million $24.95 million
Sep 17, 2022 $6.01
+1.95%
$257.65 million $10.99 million
Sep 16, 2022 $5.9
-1.57%
$252.47 million $10.35 million
Sep 15, 2022 $5.99
-7.58%
$256.39 million $19.56 million
Sep 14, 2022 $6.48
+0.05%
$277.33 million $17.31 million
Sep 13, 2022 $6.48
-9.06%
$277.1 million $21.05 million