Balancer Historical Data

BAL Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $3.64
+0.21%
$208.42 million $6 million
May 4, 2024 $3.63
-0.75%
$207.59 million $6.72 million
May 3, 2024 $3.66
+2.92%
$209.16 million $6.72 million
May 2, 2024 $3.55
+0.65%
$203.23 million $6.53 million
May 1, 2024 $3.52
+0.43%
$201.94 million $9.3 million
Apr 30, 2024 $3.5
-5.61%
$200.31 million $7.84 million
Apr 29, 2024 $3.71
-5.78%
$212.07 million $12.65 million
Apr 28, 2024 $3.93
+0.52%
$225.03 million $5.15 million
Apr 27, 2024 $3.91
+2.14%
$223.45 million $5.67 million
Apr 26, 2024 $3.83
+0.11%
$218.75 million $5.94 million
Apr 25, 2024 $3.83
-0.38%
$218.51 million $6.31 million
Apr 24, 2024 $3.84
-5.13%
$219.35 million $6.56 million
Apr 23, 2024 $4.05
+0.75%
$231.21 million $5.15 million
Apr 22, 2024 $4.02
+2.13%
$229.49 million $5.43 million
Apr 21, 2024 $3.94
-0.34%
$224.7 million $5.22 million
Apr 20, 2024 $3.95
+2.98%
$213.57 million $6.12 million
Apr 19, 2024 $3.84
-0.16%
$207.38 million $7.24 million
Apr 18, 2024 $3.84
+2.85%
$207.69 million $4.84 million
Apr 17, 2024 $3.73
-3.75%
$201.93 million $7.32 million
Apr 16, 2024 $3.88
-0.74%
$209.8 million $6.92 million
Apr 15, 2024 $3.91
-1.60%
$211.35 million $7.79 million
Apr 14, 2024 $3.97
+6.60%
$214.77 million $9.19 million
Apr 13, 2024 $3.72
-11.45%
$201.42 million $16.93 million
Apr 12, 2024 $4.21
-13.84%
$227.47 million $18.82 million
Apr 11, 2024 $4.88
-0.11%
$264.01 million $6.12 million
Apr 10, 2024 $4.89
+1.34%
$264.29 million $7.83 million
Apr 9, 2024 $4.82
-4.72%
$260.8 million $7.17 million
Apr 8, 2024 $5.06
+5.48%
$273.73 million $7.88 million
Apr 7, 2024 $4.8
+2.19%
$259.52 million $6.11 million
Apr 6, 2024 $4.7
+0.97%
$253.97 million $4.16 million
Apr 5, 2024 $4.65
-1.75%
$251.54 million $6.72 million
Apr 4, 2024 $4.73
+2.00%
$256.01 million $7.46 million
Apr 3, 2024 $4.64
+0.61%
$251 million $7.97 million
Apr 2, 2024 $4.61
-8.15%
$249.49 million $12.92 million
Apr 1, 2024 $5.02
-4.25%
$271.62 million $11.41 million
Mar 31, 2024 $5.25
+4.57%
$283.66 million $7.64 million
Mar 30, 2024 $5.02
-0.76%
$271.27 million $7.37 million
Mar 29, 2024 $5.05
-1.74%
$273.35 million $9.03 million
Mar 28, 2024 $5.14
+0.50%
$278.19 million $8.16 million
Mar 27, 2024 $5.12
-2.16%
$276.8 million $11.72 million
Mar 26, 2024 $5.23
+1.24%
$282.9 million $10.2 million
Mar 25, 2024 $5.17
+5.39%
$279.43 million $9.64 million
Mar 24, 2024 $4.9
+3.62%
$265.15 million $6.44 million
Mar 23, 2024 $4.73
-0.19%
$255.89 million $7.78 million
Mar 22, 2024 $4.74
-4.01%
$256.37 million $9.71 million
Mar 21, 2024 $4.94
-0.03%
$267.09 million $8.64 million
Mar 20, 2024 $4.94
+10.74%
$267.18 million $13.03 million
Mar 19, 2024 $4.46
-10.67%
$241.28 million $17.37 million
Mar 18, 2024 $4.99
-4.03%
$270.11 million $10.84 million
Mar 17, 2024 $5.2
+3.70%
$281.44 million $10.48 million