Balancer Historical Data

BAL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $2.99
-1.18%
$174.38 million $5.66 million
Jun 23, 2024 $3.02
-3.05%
$176.39 million $3.04 million
Jun 22, 2024 $3.12
-0.49%
$181.62 million $2.72 million
Jun 21, 2024 $3.13
-0.89%
$182.5 million $4.79 million
Jun 20, 2024 $3.16
-1.91%
$184.13 million $5.22 million
Jun 19, 2024 $3.22
+3.89%
$187.61 million $5.98 million
Jun 18, 2024 $3.1
-5.84%
$180.74 million $12.59 million
Jun 17, 2024 $3.3
-4.61%
$191.94 million $6.04 million
Jun 16, 2024 $3.45
+0.70%
$201.16 million $3.87 million
Jun 15, 2024 $3.43
+1.96%
$199.44 million $3.34 million
Jun 14, 2024 $3.36
-0.89%
$195.61 million $6.27 million
Jun 13, 2024 $3.39
-3.75%
$197.37 million $5.06 million
Jun 12, 2024 $3.53
+2.94%
$205.06 million $5.87 million
Jun 11, 2024 $3.43
-4.28%
$199.21 million $5.32 million
Jun 10, 2024 $3.58
-2.03%
$208.13 million $5.45 million
Jun 9, 2024 $3.65
+1.96%
$212.44 million $3.07 million
Jun 8, 2024 $3.58
-4.30%
$207.51 million $7.57 million
Jun 7, 2024 $3.74
-7.25%
$216.72 million $10.59 million
Jun 6, 2024 $4.04
-1.78%
$233.55 million $4.12 million
Jun 5, 2024 $4.11
+1.68%
$237.9 million $3.93 million
Jun 4, 2024 $4.04
+2.22%
$233.98 million $5.14 million
Jun 3, 2024 $3.95
-0.81%
$228.9 million $4.4 million
Jun 2, 2024 $3.99
-1.03%
$230.77 million $3.85 million
Jun 1, 2024 $4.03
+0.12%
$232.77 million $5.43 million
May 31, 2024 $4.02
+1.48%
$232.48 million $5.54 million
May 30, 2024 $3.96
-0.16%
$229.09 million $5.52 million
May 29, 2024 $3.97
-1.68%
$229.25 million $5.77 million
May 28, 2024 $4.04
-1.11%
$233.38 million $5.6 million
May 27, 2024 $4.08
+2.08%
$235.96 million $6.51 million
May 26, 2024 $4
-0.75%
$231.15 million $5.12 million
May 25, 2024 $4.03
+2.01%
$231.79 million $5.01 million
May 24, 2024 $3.95
-0.48%
$227.23 million $5.52 million
May 23, 2024 $3.97
+0.84%
$228.33 million $7.96 million
May 22, 2024 $3.94
-1.55%
$226.42 million $5.88 million
May 21, 2024 $4
+3.08%
$230 million $7.07 million
May 20, 2024 $3.88
+13.56%
$223.12 million $8.11 million
May 19, 2024 $3.42
-3.64%
$196.48 million $4.8 million
May 18, 2024 $3.55
-0.14%
$203.54 million $3.28 million
May 17, 2024 $3.55
+3.02%
$203.81 million $5.11 million
May 16, 2024 $3.45
-1.06%
$197.83 million $4.95 million
May 15, 2024 $3.48
+5.59%
$199.95 million $5.23 million
May 14, 2024 $3.3
-3.58%
$189.39 million $6.03 million
May 13, 2024 $3.42
+0.31%
$196.41 million $5.9 million
May 12, 2024 $3.41
+0.48%
$195.8 million $3.37 million
May 11, 2024 $3.39
-0.81%
$194.54 million $3.59 million
May 10, 2024 $3.42
-4.69%
$196.13 million $6.24 million
May 9, 2024 $3.59
+3.73%
$205.8 million $5.52 million
May 8, 2024 $3.46
-1.27%
$198.4 million $8.07 million
May 7, 2024 $3.51
+0.76%
$201.05 million $8.11 million
May 6, 2024 $3.48
-4.27%
$199.53 million $8.58 million