Balancer Historical Data

BAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $5.02
-7.61%
$271.4 million $13.16 million
Mar 15, 2024 $5.43
-5.42%
$293.75 million $21.57 million
Mar 14, 2024 $5.74
-4.82%
$310.57 million $15.5 million
Mar 13, 2024 $6.03
+1.08%
$326.3 million $16.34 million
Mar 12, 2024 $5.97
+0.52%
$322.81 million $21.6 million
Mar 11, 2024 $5.94
+4.61%
$321.12 million $14.53 million
Mar 10, 2024 $5.68
-1.39%
$306.97 million $12.35 million
Mar 9, 2024 $5.76
-0.36%
$311.3 million $9.69 million
Mar 8, 2024 $5.78
-0.83%
$312.41 million $12.02 million
Mar 7, 2024 $5.83
+3.59%
$315.03 million $18.24 million
Mar 6, 2024 $5.62
+10.33%
$304.1 million $18.32 million
Mar 5, 2024 $5.1
-3.98%
$275.65 million $27.04 million
Mar 4, 2024 $5.31
+2.17%
$287.12 million $14.4 million
Mar 3, 2024 $5.2
-0.78%
$281.03 million $14.53 million
Mar 2, 2024 $5.24
+1.45%
$283.23 million $10.1 million
Mar 1, 2024 $5.16
+3.60%
$279.18 million $9.48 million
Feb 29, 2024 $4.98
-0.12%
$269.5 million $12.58 million
Feb 28, 2024 $4.99
+2.90%
$269.83 million $15.74 million
Feb 27, 2024 $4.85
+0.69%
$262.23 million $11.57 million
Feb 26, 2024 $4.82
+1.64%
$260.43 million $11.48 million
Feb 25, 2024 $4.74
+1.56%
$256.26 million $12.27 million
Feb 24, 2024 $4.67
+7.39%
$252.37 million $32.62 million
Feb 23, 2024 $4.35
+1.85%
$235.02 million $13.47 million
Feb 22, 2024 $4.27
+1.85%
$230.75 million $7.59 million
Feb 21, 2024 $4.19
-1.70%
$226.56 million $5.93 million
Feb 20, 2024 $4.26
-0.38%
$230.47 million $8.92 million
Feb 19, 2024 $4.28
+2.27%
$231.35 million $10.6 million
Feb 18, 2024 $4.18
+3.26%
$226.21 million $6.51 million
Feb 17, 2024 $4.05
+0.32%
$219.06 million $6.94 million
Feb 16, 2024 $4.04
+0.44%
$218.37 million $5.99 million
Feb 15, 2024 $4.02
+0.65%
$217.42 million $5.69 million
Feb 14, 2024 $3.99
+3.02%
$216.02 million $4.97 million
Feb 13, 2024 $3.88
-0.95%
$209.71 million $5.75 million
Feb 12, 2024 $3.92
+3.99%
$211.73 million $6.51 million
Feb 11, 2024 $3.77
-0.45%
$203.61 million $3.09 million
Feb 10, 2024 $3.78
+0.41%
$204.56 million $3.35 million
Feb 9, 2024 $3.77
+3.00%
$203.72 million $4.4 million
Feb 8, 2024 $3.66
-0.23%
$197.79 million $2.72 million
Feb 7, 2024 $3.67
+1.80%
$198.23 million $4.85 million
Feb 6, 2024 $3.6
+1.15%
$194.73 million $3.06 million
Feb 5, 2024 $3.56
+0.48%
$192.52 million $3.34 million
Feb 4, 2024 $3.54
-1.24%
$191.6 million $2.84 million
Feb 3, 2024 $3.59
-1.48%
$194.01 million $4.37 million
Feb 2, 2024 $3.64
+1.21%
$196.94 million $3.3 million
Feb 1, 2024 $3.6
-0.45%
$194.57 million $5.77 million
Jan 31, 2024 $3.61
-2.80%
$195.45 million $6.35 million
Jan 30, 2024 $3.72
-0.20%
$201.07 million $5.7 million
Jan 29, 2024 $3.73
+3.21%
$201.48 million $3.5 million
Jan 28, 2024 $3.61
-1.07%
$195.22 million $8.3 million
Jan 27, 2024 $3.65
-0.74%
$197.33 million $4.13 million