Balancer Historical Data

BAL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $1.98
+0.11%
$116.75 million $2.32 million
Aug 12, 2024 $1.97
+5.67%
$116.63 million $3.46 million
Aug 11, 2024 $1.87
-3.66%
$110.32 million $2.59 million
Aug 10, 2024 $1.94
+0.43%
$114.12 million $2.26 million
Aug 9, 2024 $1.93
-1.84%
$113.62 million $2.88 million
Aug 8, 2024 $1.97
+9.56%
$115.75 million $4.49 million
Aug 7, 2024 $1.79
-2.25%
$105.55 million $4.15 million
Aug 6, 2024 $1.83
+2.56%
$107.98 million $4.05 million
Aug 5, 2024 $1.79
-5.82%
$105.4 million $12.61 million
Aug 4, 2024 $1.9
-9.79%
$112.02 million $4.81 million
Aug 3, 2024 $2.11
-2.99%
$124.16 million $3.66 million
Aug 2, 2024 $2.17
-9.02%
$127.98 million $4.2 million
Aug 1, 2024 $2.39
+0.13%
$140.67 million $4.13 million
Jul 31, 2024 $2.38
-4.00%
$140.33 million $4.59 million
Jul 30, 2024 $2.48
+0.03%
$146.17 million $4.59 million
Jul 29, 2024 $2.48
-0.99%
$146.12 million $5.35 million
Jul 28, 2024 $2.51
-2.38%
$147.59 million $3.55 million
Jul 27, 2024 $2.57
-1.82%
$150.92 million $3.65 million
Jul 26, 2024 $2.62
+5.94%
$153.72 million $5.7 million
Jul 25, 2024 $2.47
-6.20%
$145.1 million $6.93 million
Jul 24, 2024 $2.63
-3.45%
$154.68 million $13.48 million
Jul 23, 2024 $2.73
+4.57%
$160.2 million $8.41 million
Jul 22, 2024 $2.61
-3.80%
$153.2 million $4.25 million
Jul 21, 2024 $2.71
+1.79%
$159.26 million $4.34 million
Jul 20, 2024 $2.66
-2.62%
$156.2 million $3.38 million
Jul 19, 2024 $2.73
+3.52%
$160.28 million $5.63 million
Jul 18, 2024 $2.64
-0.41%
$154.7 million $4.38 million
Jul 17, 2024 $2.65
-0.07%
$155.34 million $5.16 million
Jul 16, 2024 $2.65
-1.87%
$155.42 million $6.14 million
Jul 15, 2024 $2.7
+4.21%
$158.39 million $5.56 million
Jul 14, 2024 $2.59
+1.63%
$151.99 million $3.32 million
Jul 13, 2024 $2.55
+1.10%
$149.3 million $3.18 million
Jul 12, 2024 $2.52
+1.23%
$147.71 million $4.77 million
Jul 11, 2024 $2.49
-1.28%
$145.91 million $5.24 million
Jul 10, 2024 $2.52
+1.63%
$147.81 million $4.89 million
Jul 9, 2024 $2.48
+1.36%
$145.44 million $3.98 million
Jul 8, 2024 $2.45
+3.16%
$143.5 million $7.27 million
Jul 7, 2024 $2.37
-5.22%
$139.08 million $4.19 million
Jul 6, 2024 $2.5
+6.73%
$146.36 million $5.93 million
Jul 5, 2024 $2.35
-3.17%
$137.1 million $12.23 million
Jul 4, 2024 $2.43
-9.13%
$141.83 million $10.86 million
Jul 3, 2024 $2.67
+1.61%
$156.1 million $11.46 million
Jul 2, 2024 $2.63
+0.12%
$153.64 million $14.16 million
Jul 1, 2024 $2.62
-13.08%
$153.44 million $32.74 million
Jun 30, 2024 $3.02
+2.43%
$176.52 million $10.22 million
Jun 29, 2024 $2.95
-1.36%
$171.98 million $2.81 million
Jun 28, 2024 $2.99
-1.85%
$174.35 million $4.03 million
Jun 27, 2024 $3.04
+2.69%
$177.63 million $4.03 million
Jun 26, 2024 $2.96
-1.76%
$172.96 million $3.53 million
Jun 25, 2024 $3.02
+1.04%
$176.19 million $4.36 million