Balancer Historical Data

BAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.913
-2.61%
$55.09 million $3.3 million
Apr 19, 2025 $0.938
+1.94%
$56.57 million $3.38 million
Apr 18, 2025 $0.92
+0.26%
$55.49 million $3.34 million
Apr 17, 2025 $0.918
-2.15%
$55.35 million $4.1 million
Apr 16, 2025 $0.938
-1.80%
$56.56 million $8.32 million
Apr 15, 2025 $0.955
+9.48%
$57.62 million $27.32 million
Apr 14, 2025 $0.872
+4.99%
$52.62 million $18.72 million
Apr 13, 2025 $0.831
-6.49%
$50.11 million $6.71 million
Apr 12, 2025 $0.889
+3.22%
$53.59 million $8.33 million
Apr 11, 2025 $0.861
+3.16%
$51.92 million $8.73 million
Apr 10, 2025 $0.834
-6.68%
$50.32 million $8.67 million
Apr 9, 2025 $0.894
+14.64%
$53.92 million $19.05 million
Apr 8, 2025 $0.781
-27.86%
$47.11 million $29.82 million
Apr 7, 2025 $1.08
+2.50%
$65.31 million $11.84 million
Apr 6, 2025 $1.06
-14.67%
$63.71 million $7.65 million
Apr 5, 2025 $1.24
-0.64%
$74.66 million $4.1 million
Apr 4, 2025 $1.25
-0.34%
$75.14 million $5.31 million
Apr 3, 2025 $1.25
-0.45%
$75.45 million $6.79 million
Apr 2, 2025 $1.26
-7.63%
$75.78 million $8.9 million
Apr 1, 2025 $1.36
+3.10%
$82.1 million $5.87 million
Mar 31, 2025 $1.32
-0.46%
$79.67 million $7 million
Mar 30, 2025 $1.33
+0.25%
$80.09 million $5.48 million
Mar 29, 2025 $1.33
-4.39%
$80.02 million $5.89 million
Mar 28, 2025 $1.39
-5.06%
$83.65 million $6.58 million
Mar 27, 2025 $1.46
-2.08%
$88.11 million $7.25 million
Mar 26, 2025 $1.49
-3.58%
$89.98 million $6.31 million
Mar 25, 2025 $1.55
+0.13%
$93.32 million $6.22 million
Mar 24, 2025 $1.54
+4.58%
$93.18 million $6.88 million
Mar 23, 2025 $1.48
+0.09%
$89.1 million $6.52 million
Mar 22, 2025 $1.48
+1.58%
$89.02 million $5.77 million
Mar 21, 2025 $1.45
-1.71%
$87.63 million $6.5 million
Mar 20, 2025 $1.48
-4.03%
$89.15 million $6.29 million
Mar 19, 2025 $1.54
+7.06%
$92.9 million $7.02 million
Mar 18, 2025 $1.44
-1.82%
$86.78 million $7.61 million
Mar 17, 2025 $1.47
+5.08%
$88.39 million $5.73 million
Mar 16, 2025 $1.39
-4.30%
$84.12 million $6.05 million
Mar 15, 2025 $1.46
+1.25%
$87.89 million $4.86 million
Mar 14, 2025 $1.45
+3.67%
$87.18 million $6.95 million
Mar 13, 2025 $1.39
-3.66%
$84.07 million $8.45 million
Mar 12, 2025 $1.45
+0.79%
$87.25 million $7.71 million
Mar 11, 2025 $1.44
+4.69%
$86.56 million $9.15 million
Mar 10, 2025 $1.37
-7.20%
$82.69 million $8.9 million
Mar 9, 2025 $1.48
-10.33%
$89.11 million $7.1 million
Mar 8, 2025 $1.65
+2.49%
$99.38 million $6.6 million
Mar 7, 2025 $1.61
-2.88%
$96.97 million $8.47 million
Mar 6, 2025 $1.66
-1.62%
$99.85 million $7.1 million
Mar 5, 2025 $1.68
+3.66%
$101.5 million $7.52 million
Mar 4, 2025 $1.62
-0.36%
$97.9 million $9.29 million
Mar 3, 2025 $1.63
-14.58%
$98.53 million $9.93 million
Mar 2, 2025 $1.91
+12.91%
$115.33 million $10.6 million