Cipher Historical Data

CPR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.000399
+0.87%
$28,814 $189,490
Jul 10, 2023 $0.000395
+40.15%
$28,568 $212,968
Jul 9, 2023 $0.000282
+0.23%
$20,384 $66,029
Jul 8, 2023 $0.000281
+1.80%
$20,337 $71,990
Jul 7, 2023 $0.000276
-9.34%
$19,979 $155,350
Jul 6, 2023 $0.000305
+5.91%
$22,031 $109,715
Jul 5, 2023 $0.000288
+5.79%
$20,802 $31,590
Jul 4, 2023 $0.000272
-0.02%
$19,663 $94,646
Jul 3, 2023 $0.000272
+0.01%
$19,654 $107,619
Jul 2, 2023 $0.000272
+14.25%
$19,654 $115,117
Jul 1, 2023 $0.000238
+4.46%
$17,194 $137,136
Jun 30, 2023 $0.00023
+1.44%
$16,603 $81,215
Jun 29, 2023 $0.000226
+1.02%
$16,364 $77,680
Jun 28, 2023 $0.000224
-1.51%
$16,199 $91,032
Jun 27, 2023 $0.000228
-1.56%
$16,446 $109,892
Jun 26, 2023 $0.000231
+1.06%
$16,702 $95,935
Jun 25, 2023 $0.000229
+6.01%
$16,528 $2.3 million
Jun 24, 2023 $0.000215
-5.78%
$15,570 $70,234
Jun 23, 2023 $0.000229
+54.07%
$16,529 $59,703
Jun 22, 2023 $0.000146
-0.56%
$10,549 $45,459
Jun 21, 2023 $0.000147
-1.52%
$10,604 $42,845
Jun 20, 2023 $0.000149
+3.17%
$10,766 $187,442
Jun 19, 2023 $0.000144
+0.41%
$10,435 $58,724
Jun 18, 2023 $0.000144
-0.73%
$10,393 $157,159
Jun 17, 2023 $0.000145
+1.07%
$10,471 $124,470
Jun 16, 2023 $0.000143
+7.83%
$10,360 $119,109
Jun 15, 2023 $0.000133
+2.31%
$9,609 $149,294
Jun 14, 2023 $0.00013
+11.10%
$9,393 $141,653
Jun 13, 2023 $0.000117
-3.07%
$8,455 $143,543
Jun 12, 2023 $0.000121
+5.08%
$8,725 $135,287
Jun 11, 2023 $0.000115
-7.11%
$8,304 $125,188
Jun 10, 2023 $0.000124
-12.50%
$8,939 $140,302
Jun 9, 2023 $0.000141
-1.05%
$10,213 $144,500
Jun 8, 2023 $0.000143
+5.41%
$10,322 $155,714
Jun 7, 2023 $0.000135
+0.63%
$9,791 $159,690
Jun 6, 2023 $0.000135
-0.98%
$9,731 $149,081
Jun 5, 2023 $0.000136
+2.86%
$9,827 $134,781
Jun 4, 2023 $0.000132
-1.32%
$9,549 $163,688
Jun 3, 2023 $0.000134
+1.31%
$9,680 $142,259
Jun 2, 2023 $0.000132
+0.89%
$9,553 $153,928
Jun 1, 2023 $0.000131
-1.18%
$9,468 $144,363
May 31, 2023 $0.000133
-0.61%
$9,582 $135,314
May 30, 2023 $0.000133
-5.61%
$9,641 $147,049
May 29, 2023 $0.000141
-3.68%
$10,212 $99,417
May 28, 2023 $0.000147
+0.79%
$10,598 $188,308
May 27, 2023 $0.000145
+3.78%
$10,515 $199,076
May 26, 2023 $0.00014
+10.14%
$10,138 $139,720
May 25, 2023 $0.000127
+0.51%
$9,205 $168,674
May 24, 2023 $0.000127
-11.61%
$9,159 $157,168
May 23, 2023 $0.000143
+0.51%
$10,362 $1.56 million