Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000166
+0.00%
$-- $153,340
Yesterday $0.000166
+1.25%
$1.07 million $159,652
Sep 21, 2026 $0.000164
+2.80%
$1.06 million $262,341
Sep 20, 2026 $0.000159
+1.57%
$1.03 million $92,154
Sep 19, 2026 $0.000157
+1.19%
$1.02 million $86,943
Sep 18, 2026 $0.000155
+1.94%
$1 million $197,924
Sep 17, 2026 $0.000152
+1.69%
$984,570 $100,060
Sep 16, 2026 $0.00015
+1.83%
$968,263 $131,378
Sep 15, 2026 $0.000147
+1.22%
$950,580 $178,979
Sep 14, 2026 $0.000145
+1.05%
$938,524 $133,202
Sep 13, 2026 $0.000144
+1.04%
$928,629 $65,326
Sep 12, 2026 $0.000142
+1.15%
$919,250 $56,068
Sep 11, 2026 $0.000141
+1.58%
$908,834 $186,809
Sep 10, 2026 $0.000138
+1.19%
$893,205 $125,746
Sep 9, 2026 $0.000136
+1.52%
$882,242 $116,931
Sep 8, 2026 $0.000134
+1.62%
$868,129 $130,480
Sep 7, 2026 $0.000132
+0.99%
$854,391 $91,271
Sep 6, 2026 $0.000131
+1.27%
$845,376 $73,616
Sep 5, 2026 $0.000129
+1.77%
$834,318 $60,411
Sep 4, 2026 $0.000127
+2.09%
$819,944 $147,777
Sep 3, 2026 $0.000124
+2.10%
$804,284 $157,818
Sep 2, 2026 $0.000122
+1.42%
$787,630 $99,609
Sep 1, 2026 $0.00012
+1.04%
$776,107 $109,448
Aug 31, 2026 $0.000119
+1.14%
$767,536 $117,073
Aug 30, 2026 $0.000118
+1.66%
$760,043 $77,744
Aug 29, 2026 $0.000116
+1.05%
$747,667 $49,526
Aug 28, 2026 $0.000114
+1.82%
$740,310 $153,371
Aug 27, 2026 $0.000112
+2.47%
$727,147 $134,472
Aug 26, 2026 $0.00011
+1.73%
$710,215 $109,365
Aug 25, 2026 $0.000108
+1.87%
$698,688 $172,241
Aug 24, 2026 $0.000106
+1.23%
$685,507 $205,119
Aug 23, 2026 $0.000105
+2.29%
$677,766 $120,141
Aug 22, 2026 $0.000102
+2.61%
$662,610 $151,651
Aug 21, 2026 $0.0000998
+0.53%
$645,427 $309,678
Aug 20, 2026 $0.0000992
+2.71%
$641,432 $228,548
Aug 19, 2026 $0.0000965
+2.15%
$623,931 $202,779
Aug 18, 2026 $0.0000944
+1.50%
$610,725 $62,410
Aug 17, 2026 $0.000093
+1.51%
$601,679 $72,349
Aug 16, 2026 $0.0000916
+1.07%
$592,477 $23,232
Aug 15, 2026 $0.0000906
+1.07%
$586,259 $24,832
Aug 14, 2026 $0.0000897
+1.43%
$579,967 $63,628
Aug 13, 2026 $0.0000884
+1.76%
$571,536 $60,575
Aug 12, 2026 $0.0000868
+1.44%
$561,440 $68,937
Aug 11, 2026 $0.0000856
+1.26%
$553,482 $65,239
Aug 10, 2026 $0.0000845
-12.23%
$546,721 $71,587
Aug 9, 2026 $0.0000964
-18.80%
$623,540 $34,142
Aug 8, 2026 $0.000119
-2.79%
$768,221 $25,747
Aug 7, 2026 $0.000122
+1.54%
$790,213 $65,568
Aug 6, 2026 $0.00012
+1.27%
$778,336 $55,806
Aug 5, 2026 $0.000119
+1.58%
$768,277 $79,844
Download