Cipher Historical Data

CPR Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.000143
+0.94%
$10,313 $177,408
May 21, 2023 $0.000141
+0.11%
$10,219 $174,710
May 20, 2023 $0.000141
+15.89%
$10,208 $192,714
May 19, 2023 $0.000122
-1.88%
$8,809 $179,996
May 18, 2023 $0.000124
-0.39%
$8,983 $192,639
May 17, 2023 $0.000125
+3.59%
$9,019 $703,484
May 16, 2023 $0.000121
-0.52%
$8,710 $300,609
May 15, 2023 $0.000121
+0.53%
$8,757 $299,188
May 14, 2023 $0.00012
+0.50%
$8,652 $293,872
May 13, 2023 $0.000119
+0.57%
$8,616 $289,966
May 12, 2023 $0.000119
-7.78%
$8,565 $275,768
May 11, 2023 $0.000128
-10.50%
$9,285 $268,012
May 10, 2023 $0.000144
+11.53%
$10,371 $148,598
May 9, 2023 $0.000129
+3.24%
$9,298 $291,241
May 8, 2023 $0.000125
-16.02%
$9,001 $302,477
May 7, 2023 $0.000148
-2.30%
$10,716 $317,417
May 6, 2023 $0.000152
-2.30%
$10,962 $303,918
May 5, 2023 $0.000155
+0.39%
$11,215 $304,053
May 4, 2023 $0.000155
-1.20%
$11,174 $431,882
May 3, 2023 $0.000157
+8.33%
$11,311 $298,873
May 2, 2023 $0.000144
+2.01%
$10,440 $306,536
May 1, 2023 $0.000142
-2.82%
$10,234 $295,017
Apr 30, 2023 $0.000146
-0.65%
$10,531 $304,130
Apr 29, 2023 $0.000147
+0.06%
$10,599 $319,663
Apr 28, 2023 $0.000147
-1.15%
$10,595 $310,502
Apr 27, 2023 $0.000148
+1.47%
$10,714 $326,749
Apr 26, 2023 $0.000146
-6.39%
$10,560 $302,844
Apr 25, 2023 $0.000156
+3.33%
$11,280 $288,828
Apr 24, 2023 $0.000151
-7.75%
$10,918 $243,810
Apr 23, 2023 $0.000164
-5.13%
$11,840 $213,958
Apr 22, 2023 $0.000173
+12.02%
$12,479 $221,770
Apr 21, 2023 $0.000154
-10.16%
$11,141 $76,915
Feb 8, 2023 $0.000699
+0.19%
$-- $0
Feb 7, 2023 $0.000698
+1.50%
$51,860 $0
Jan 8, 2023 $0.0167
+0.00%
$-- $3
Jan 7, 2023 $0.0167
+47.82%
$1.24 million $3
Dec 28, 2022 $0.00157
-81.72%
$116,963 $0
Dec 27, 2022 $0.00875
-0.30%
$650,750 $0
Dec 23, 2022 $0.000309
-5.70%
$22,968 $0.001
Dec 22, 2022 $0.000328
-5.26%
$24,355 $0.001
Oct 26, 2022 $0.00363
-35.07%
$-- $0.01
Oct 25, 2022 $0.00533
+1.95K%
$426,413 $0.01
Sep 22, 2022 $0.00533
+441.09%
$426,428 $0
Sep 1, 2022 $0.000322
+0.00%
$25,723 $0
Aug 31, 2022 $0.000321
-45.40%
$25,712 $0
Aug 13, 2022 $0.000108
-0.06%
$8,633 $50
Aug 12, 2022 $0.000108
-0.15%
$8,634 $50
Aug 1, 2022 $0.000868
-11.94%
$69,478 $0
Jul 31, 2022 $0.000988
-18.02%
$79,046 $0
Jul 30, 2022 $0.0012
+321.68%
$96,340 $0.1