Cipher Historical Data

CPR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.000369
+8.40%
$26,682 $210,393
Aug 28, 2023 $0.000341
-5.54%
$24,614 $186,292
Aug 27, 2023 $0.000361
-10.02%
$26,062 $133,059
Aug 26, 2023 $0.000401
+11.91%
$28,959 $161,231
Aug 25, 2023 $0.000358
-0.12%
$25,875 $171,556
Aug 24, 2023 $0.000359
+18.97%
$25,905 $157,241
Aug 23, 2023 $0.000302
+36.21%
$21,787 $167,623
Aug 22, 2023 $0.000221
-28.36%
$15,981 $182,115
Aug 21, 2023 $0.000309
-1.19%
$22,309 $175,387
Aug 20, 2023 $0.000312
-8.52%
$22,579 $200,994
Aug 19, 2023 $0.000342
+2.62%
$24,683 $187,182
Aug 18, 2023 $0.000333
+6.22%
$24,056 $205,942
Aug 17, 2023 $0.000313
-9.57%
$22,645 $218,404
Aug 16, 2023 $0.000347
-4.59%
$25,055 $228,334
Aug 15, 2023 $0.000363
-6.39%
$26,263 $225,511
Aug 14, 2023 $0.000388
-1.15%
$28,053 $217,400
Aug 13, 2023 $0.000392
+0.35%
$28,359 $212,705
Aug 12, 2023 $0.000391
-0.36%
$28,257 $197,722
Aug 11, 2023 $0.000392
+4.14%
$28,359 $181,629
Aug 10, 2023 $0.000377
-2.57%
$27,231 $551,265
Aug 9, 2023 $0.000387
+1.08%
$27,948 $209,780
Aug 8, 2023 $0.000383
+6.72%
$27,658 $314,240
Aug 7, 2023 $0.000359
-6.76%
$25,914 $2.78 million
Aug 6, 2023 $0.000385
+2.67%
$27,785 $206,760
Aug 5, 2023 $0.000374
-4.01%
$27,057 $194,198
Aug 4, 2023 $0.00039
-2.20%
$28,184 $174,361
Aug 3, 2023 $0.000399
+22.32%
$28,816 $101,726
Aug 2, 2023 $0.000326
-16.95%
$23,567 $213,644
Aug 1, 2023 $0.000393
+4.27%
$28,378 $208,223
Jul 31, 2023 $0.000377
-0.97%
$27,213 $186,514
Jul 30, 2023 $0.00038
-4.98%
$27,479 $200,613
Jul 29, 2023 $0.0004
+7.37%
$28,919 $1.23 million
Jul 28, 2023 $0.000373
-11.86%
$26,932 $210,006
Jul 27, 2023 $0.000423
-0.29%
$30,550 $233,487
Jul 26, 2023 $0.000424
+0.25%
$30,643 $214,248
Jul 25, 2023 $0.000423
-0.09%
$30,563 $193,825
Jul 24, 2023 $0.000423
-0.86%
$30,586 $175,624
Jul 23, 2023 $0.000427
+0.35%
$30,855 $6.83 million
Jul 22, 2023 $0.000425
+0.03%
$30,735 $207,782
Jul 21, 2023 $0.000425
+0.12%
$30,729 $202,601
Jul 20, 2023 $0.000425
+0.67%
$30,696 $225,887
Jul 19, 2023 $0.000422
-0.80%
$30,488 $212,126
Jul 18, 2023 $0.000425
+0.33%
$30,737 $197,785
Jul 17, 2023 $0.000424
+0.71%
$30,633 $244,750
Jul 16, 2023 $0.000421
+4.03%
$30,435 $241,241
Jul 15, 2023 $0.000405
-7.77%
$29,265 $1.95 million
Jul 14, 2023 $0.000439
+8.16%
$31,700 $222,621
Jul 13, 2023 $0.000406
+6.19%
$29,309 $227,149
Jul 12, 2023 $0.000382
-4.20%
$27,606 $204,067
Jul 11, 2023 $0.000399
+0.87%
$28,814 $189,490