Cipher Historical Data

CPR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.001
+16.36%
$72,400 $222,831
Oct 17, 2023 $0.000861
-42.71%
$62,223 $195,783
Oct 16, 2023 $0.0015
+14.31%
$108,565 $151,092
Oct 15, 2023 $0.00131
+2.10%
$94,919 $208,257
Oct 14, 2023 $0.00129
+8.65%
$92,986 $197,111
Oct 13, 2023 $0.00118
+6.07%
$85,597 $162,305
Oct 12, 2023 $0.00112
+12.91%
$80,711 $180,521
Oct 11, 2023 $0.000989
+10.76%
$71,483 $163,901
Oct 10, 2023 $0.000893
+26.24%
$64,561 $190,295
Oct 9, 2023 $0.000708
+16.50%
$51,143 $196,955
Oct 8, 2023 $0.000608
-2.77%
$43,900 $136,960
Oct 7, 2023 $0.000625
+0.32%
$45,169 $219,919
Oct 6, 2023 $0.000623
+3.20%
$45,025 $198,830
Oct 5, 2023 $0.000604
+3.25%
$43,616 $184,179
Oct 4, 2023 $0.000585
+16.54%
$42,243 $166,940
Oct 3, 2023 $0.000502
-0.79%
$36,254 $184,880
Oct 2, 2023 $0.000499
+15.38%
$36,046 $98,932
Oct 1, 2023 $0.000432
+4.28%
$31,239 $194,695
Sep 30, 2023 $0.000415
-3.50%
$29,961 $184,346
Sep 29, 2023 $0.00043
-0.68%
$31,048 $203,506
Sep 28, 2023 $0.000433
+0.92%
$31,261 $192,335
Sep 27, 2023 $0.000429
+1.87%
$30,970 $208,803
Sep 26, 2023 $0.000421
-7.39%
$30,408 $192,321
Sep 25, 2023 $0.000454
+6.57%
$32,834 $173,108
Sep 24, 2023 $0.000426
-8.55%
$30,812 $156,656
Sep 23, 2023 $0.000466
+0.55%
$33,693 $169,405
Sep 22, 2023 $0.000464
+1.62%
$33,508 $185,641
Sep 21, 2023 $0.000456
+2.84%
$32,978 $91,533
Sep 20, 2023 $0.000444
+1.22%
$32,068 $204,767
Sep 19, 2023 $0.000438
+5.53%
$31,676 $192,424
Sep 18, 2023 $0.000415
-5.77%
$30,021 $209,499
Sep 17, 2023 $0.000441
+8.94%
$31,850 $215,247
Sep 16, 2023 $0.000405
-1.23%
$29,239 $213,513
Sep 15, 2023 $0.00041
+4.54%
$29,595 $206,848
Sep 14, 2023 $0.000392
-1.97%
$28,312 $194,295
Sep 13, 2023 $0.0004
+2.13%
$28,882 $189,057
Sep 12, 2023 $0.000391
-4.96%
$28,277 $172,883
Sep 11, 2023 $0.000412
+4.39%
$29,749 $154,342
Sep 10, 2023 $0.000394
+3.37%
$28,497 $181,272
Sep 9, 2023 $0.000381
-1.17%
$27,556 $184,090
Sep 8, 2023 $0.000386
+0.28%
$27,884 $200,270
Sep 7, 2023 $0.000385
-0.37%
$27,807 $207,564
Sep 6, 2023 $0.000386
+0.07%
$27,907 $182,277
Sep 5, 2023 $0.000386
+0.75%
$27,891 $172,514
Sep 4, 2023 $0.000383
+2.04%
$27,683 $154,560
Sep 3, 2023 $0.000375
-0.26%
$27,131 $174,037
Sep 2, 2023 $0.000376
+6.02%
$27,189 $189,529
Sep 1, 2023 $0.000355
-10.02%
$25,636 $152,816
Aug 31, 2023 $0.000394
-0.42%
$28,493 $164,255
Aug 30, 2023 $0.000396
+7.23%
$28,609 $187,907