Cipher Historical Data

CPR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.00062
+1.40%
$44,815 $453,907
Dec 6, 2023 $0.000612
-3.32%
$44,197 $415,145
Dec 5, 2023 $0.000633
+3.18%
$45,710 $397,571
Dec 4, 2023 $0.000613
-3.62%
$44,302 $342,150
Dec 3, 2023 $0.000636
+0.09%
$45,966 $359,266
Dec 2, 2023 $0.000635
+0.70%
$45,914 $384,828
Dec 1, 2023 $0.000631
-2.34%
$45,591 $359,224
Nov 30, 2023 $0.000646
+0.07%
$46,692 $348,330
Nov 29, 2023 $0.000646
-0.25%
$46,664 $379,500
Nov 28, 2023 $0.000647
+1.24%
$46,776 $357,595
Nov 27, 2023 $0.000639
-2.46%
$46,182 $393,118
Nov 26, 2023 $0.000655
-0.13%
$47,349 $366,848
Nov 25, 2023 $0.000656
-0.04%
$47,413 $335,426
Nov 24, 2023 $0.000656
+0.17%
$47,422 $307,066
Nov 23, 2023 $0.000655
+3.08%
$47,337 $319,632
Nov 22, 2023 $0.000636
-0.82%
$45,925 $351,047
Nov 21, 2023 $0.000641
-13.66%
$46,322 $298,477
Nov 20, 2023 $0.000742
+0.37%
$53,650 $349,430
Nov 19, 2023 $0.00074
+2.28%
$53,451 $327,705
Nov 18, 2023 $0.000723
+5.68%
$52,259 $353,566
Nov 17, 2023 $0.000684
-1.33%
$49,438 $353,530
Nov 16, 2023 $0.000693
-4.22%
$50,058 $345,750
Nov 15, 2023 $0.000723
+0.72%
$52,265 $351,078
Nov 14, 2023 $0.000718
-2.61%
$51,903 $311,547
Nov 13, 2023 $0.000738
-1.60%
$53,310 $261,463
Nov 12, 2023 $0.00075
+4.74%
$54,179 $242,173
Nov 11, 2023 $0.000716
-3.86%
$51,727 $217,383
Nov 10, 2023 $0.000745
+0.25%
$53,834 $256,440
Nov 9, 2023 $0.000743
+1.44%
$53,698 $257,614
Nov 8, 2023 $0.000733
+0.33%
$52,938 $277,154
Nov 7, 2023 $0.00073
-3.91%
$52,755 $283,570
Nov 6, 2023 $0.00076
+6.21%
$54,888 $246,295
Nov 5, 2023 $0.000715
+1.50%
$51,674 $230,523
Nov 4, 2023 $0.000705
-0.19%
$50,925 $201,437
Nov 3, 2023 $0.000706
-2.03%
$51,005 $281,686
Nov 2, 2023 $0.000721
+4.12%
$52,064 $306,996
Nov 1, 2023 $0.000692
+0.87%
$50,002 $295,742
Oct 31, 2023 $0.000686
-4.78%
$49,564 $264,853
Oct 30, 2023 $0.00072
+3.23%
$52,043 $285,329
Oct 29, 2023 $0.000697
-1.59%
$50,396 $315,674
Oct 28, 2023 $0.000709
-0.97%
$51,220 $291,681
Oct 27, 2023 $0.000716
+4.02%
$51,723 $324,700
Oct 26, 2023 $0.000688
+0.74%
$49,716 $301,022
Oct 25, 2023 $0.000683
-19.32%
$49,338 $270,851
Oct 24, 2023 $0.000846
+18.74%
$61,149 $437
Oct 23, 2023 $0.000713
-15.63%
$51,519 $211,804
Oct 22, 2023 $0.000845
+1.09%
$61,063 $133,654
Oct 21, 2023 $0.000836
-2.98%
$60,406 $169,562
Oct 20, 2023 $0.000862
-6.08%
$62,268 $222,949
Oct 19, 2023 $0.000917
-8.56%
$66,297 $203,601