Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped eETH Historical Data

weETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $1,955.09
+1.22%
$3.14 billion $554,156
Jul 3, 2026 $1,931.53
+3.56%
$3.1 billion $869,753
Jul 2, 2026 $1,865.11
+5.46%
$3.01 billion $5.09 million
Jul 1, 2026 $1,768.48
+2.58%
$2.85 billion $3.36 million
Jun 30, 2026 $1,723.95
-2.55%
$2.78 billion $2.53 million
Jun 29, 2026 $1,769.03
+2.36%
$2.86 billion $2.75 million
Jun 28, 2026 $1,728.22
+0.03%
$2.8 billion $1.64 million
Jun 27, 2026 $1,727.71
-0.26%
$2.8 billion $915,983
Jun 26, 2026 $1,732.29
+0.57%
$2.81 billion $5.03 million
Jun 25, 2026 $1,722.41
-2.99%
$2.79 billion $3.09 million
Jun 24, 2026 $1,775.5
-2.83%
$2.88 billion $13.2 million
Jun 23, 2026 $1,827.23
-3.62%
$2.96 billion $9.81 million
Jun 22, 2026 $1,895.91
+1.15%
$3.08 billion $14.07 million
Jun 21, 2026 $1,874.27
-1.90%
$3.04 billion $612,508
Jun 20, 2026 $1,910.56
+1.85%
$3.1 billion $1.76 million
Jun 19, 2026 $1,875.86
-0.03%
$3.05 billion $3.68 million
Jun 18, 2026 $1,876.42
-2.19%
$3.06 billion $9.3 million
Jun 17, 2026 $1,918.47
-2.41%
$3.14 billion $7.95 million
Jun 16, 2026 $1,965.76
-0.15%
$3.2 billion $7.21 million
Jun 15, 2026 $1,968.75
+3.93%
$3.06 billion $5.71 million
Jun 14, 2026 $1,894.39
+2.48%
$2.95 billion $985,531
Jun 13, 2026 $1,848.47
+0.72%
$2.88 billion $3.03 million
Jun 12, 2026 $1,835.23
+0.01%
$2.86 billion $14.52 million
Jun 11, 2026 $1,835.04
+3.26%
$2.86 billion $4.72 million
Jun 10, 2026 $1,777.13
-1.01%
$2.77 billion $3.75 million
Jun 9, 2026 $1,795.34
-3.21%
$2.8 billion $10.41 million
Jun 8, 2026 $1,854.85
+0.50%
$2.93 billion $20.18 million
Jun 7, 2026 $1,845.55
+7.41%
$2.93 billion $5.09 million
Jun 6, 2026 $1,718.24
-0.84%
$2.73 billion $3.96 million
Jun 5, 2026 $1,732.72
-10.45%
$2.75 billion $16.48 million
Jun 4, 2026 $1,935.01
-2.75%
$3.05 billion $5.54 million
Jun 3, 2026 $1,989.75
-2.22%
$3.15 billion $11.34 million
Jun 2, 2026 $2,034.89
-7.36%
$3.24 billion $8.49 million
Jun 1, 2026 $2,196.57
-0.14%
$3.48 billion $9.07 million
May 31, 2026 $2,199.56
-0.72%
$3.49 billion $1.58 million
May 30, 2026 $2,215.49
+0.64%
$3.51 billion $7.38 million
May 29, 2026 $2,201.32
+0.06%
$3.5 billion $7.66 million
May 28, 2026 $2,199.94
-0.83%
$3.5 billion $5.45 million
May 27, 2026 $2,218.3
-2.36%
$3.53 billion $4.55 million
May 26, 2026 $2,271.82
-1.68%
$3.65 billion $8.06 million
May 25, 2026 $2,310.7
+0.34%
$3.73 billion $1.15 million
May 24, 2026 $2,302.94
-0.73%
$3.72 billion $844,183
May 23, 2026 $2,319.76
+2.42%
$3.76 billion $1.11 million
May 22, 2026 $2,264.93
-3.08%
$3.69 billion $1.11 million
May 21, 2026 $2,337.01
+0.29%
$3.83 billion $2.59 million
May 20, 2026 $2,330.16
+0.70%
$3.83 billion $5.72 million
May 19, 2026 $2,314.03
-0.94%
$3.83 billion $18.48 million
May 18, 2026 $2,335.91
-0.95%
$3.9 billion $13.12 million
May 17, 2026 $2,358.36
-1.21%
$4.01 billion $18.51 million
May 16, 2026 $2,387.34
-1.96%
$4.1 billion $7.46 million