Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped eETH Historical Data

weETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $2,703.99
+1.26%
$4.93 billion $325,228
Aug 22, 2026 $2,670.41
-3.82%
$4.87 billion $1.24 million
Aug 21, 2026 $2,776.49
+8.29%
$5.06 billion $1.17 million
Aug 20, 2026 $2,563.88
+3.33%
$4.69 billion $2.3 million
Aug 19, 2026 $2,481.34
+17.43%
$4.51 billion $130,407
Aug 18, 2026 $2,113.04
+0.10%
$3.8 billion $40,364
Aug 17, 2026 $2,111.02
+2.15%
$3.77 billion $256,561
Aug 16, 2026 $2,066.55
-0.14%
$3.71 billion $55,710
Aug 15, 2026 $2,069.5
-0.07%
$3.73 billion $77,271
Aug 14, 2026 $2,070.85
-0.10%
$3.68 billion $229,521
Aug 13, 2026 $2,072.88
+0.19%
$3.64 billion $2.63 million
Aug 12, 2026 $2,069.01
-0.18%
$3.61 billion $1.51 million
Aug 11, 2026 $2,072.75
+0.49%
$3.58 billion $3.36 million
Aug 10, 2026 $2,062.57
-1.93%
$3.56 billion $4.23 million
Aug 9, 2026 $2,103.08
-0.38%
$3.64 billion $535,749
Aug 8, 2026 $2,111.13
+0.18%
$3.66 billion $7.39 million
Aug 7, 2026 $2,107.43
+0.58%
$3.65 billion $5.26 million
Aug 6, 2026 $2,095.34
-0.25%
$3.61 billion $3.14 million
Aug 5, 2026 $2,100.69
+2.06%
$3.62 billion $4.28 million
Aug 4, 2026 $2,058.19
+0.57%
$3.51 billion $6.88 million
Aug 3, 2026 $2,046.6
-1.31%
$3.49 billion $9.28 million
Aug 2, 2026 $2,073.86
+2.27%
$3.54 billion $1.53 million
Aug 1, 2026 $2,027.8
-1.05%
$3.46 billion $1.51 million
Jul 31, 2026 $2,049.29
-3.01%
$3.49 billion $3.31 million
Jul 30, 2026 $2,112.98
+0.58%
$3.58 billion $5.03 million
Jul 29, 2026 $2,100.75
-0.29%
$3.55 billion $3.61 million
Jul 28, 2026 $2,106.94
+1.18%
$3.56 billion $1.68 million
Jul 27, 2026 $2,082.45
-3.07%
$3.5 billion $5.11 million
Jul 26, 2026 $2,148.46
+4.27%
$3.61 billion $664,749
Jul 25, 2026 $2,060.53
+0.69%
$3.46 billion $622,134
Jul 24, 2026 $2,046.45
-0.94%
$3.44 billion $371,069
Jul 23, 2026 $2,065.94
-2.82%
$3.44 billion $350,735
Jul 22, 2026 $2,125.97
+0.21%
$3.41 billion $4.44 million
Jul 21, 2026 $2,121.53
+1.35%
$3.34 billion $14.64 million
Jul 20, 2026 $2,093.34
+1.72%
$3.25 billion $1.83 million
Jul 19, 2026 $2,057.89
+0.47%
$3.19 billion $131,278
Jul 18, 2026 $2,048.16
+1.12%
$3.18 billion $1.76 million
Jul 17, 2026 $2,025.51
-1.09%
$3.15 billion $16.73 million
Jul 16, 2026 $2,047.91
-2.76%
$3.19 billion $228,562
Jul 15, 2026 $2,106.02
+1.44%
$3.28 billion $2.59 million
Jul 14, 2026 $2,076.15
+6.67%
$3.23 billion $3.12 million
Jul 13, 2026 $1,946.33
-1.90%
$3.13 billion $9.18 million
Jul 12, 2026 $1,984.12
+0.70%
$3.19 billion $504,337
Jul 11, 2026 $1,970.3
-0.15%
$3.17 billion $693,384
Jul 10, 2026 $1,973.22
+2.85%
$3.17 billion $7.13 million
Jul 9, 2026 $1,918.52
+0.30%
$3.09 billion $5.14 million
Jul 8, 2026 $1,912.85
-1.75%
$3.07 billion $3.67 million
Jul 7, 2026 $1,946.96
-1.51%
$3.13 billion $1.42 million
Jul 6, 2026 $1,976.9
+0.78%
$3.18 billion $2.74 million
Jul 5, 2026 $1,961.58
+0.33%
$3.15 billion $640,824