Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,113.94
+0.00%
$ 3.33 billion $ 15.82 million
Yesterday $ 2,093.34
+1.72%
$ 3.25 billion $ 1.83 million
Jul 19, 2026 $ 2,057.89
+0.47%
$ 3.19 billion $ 131,278
Jul 18, 2026 $ 2,048.16
+1.12%
$ 3.18 billion $ 1.76 million
Jul 17, 2026 $ 2,025.51
-1.09%
$ 3.15 billion $ 16.73 million
Jul 16, 2026 $ 2,047.91
-2.76%
$ 3.19 billion $ 228,562
Jul 15, 2026 $ 2,106.02
+1.44%
$ 3.28 billion $ 2.59 million
Jul 14, 2026 $ 2,076.15
+6.67%
$ 3.23 billion $ 3.12 million
Jul 13, 2026 $ 1,946.33
-1.90%
$ 3.13 billion $ 9.18 million
Jul 12, 2026 $ 1,984.12
+0.70%
$ 3.19 billion $ 504,337
Jul 11, 2026 $ 1,970.3
-0.15%
$ 3.17 billion $ 693,384
Jul 10, 2026 $ 1,973.22
+2.85%
$ 3.17 billion $ 7.13 million
Jul 9, 2026 $ 1,918.52
+0.30%
$ 3.09 billion $ 5.14 million
Jul 8, 2026 $ 1,912.85
-1.75%
$ 3.07 billion $ 3.67 million
Jul 7, 2026 $ 1,946.96
-1.51%
$ 3.13 billion $ 1.42 million
Jul 6, 2026 $ 1,976.9
+0.78%
$ 3.18 billion $ 2.74 million
Jul 5, 2026 $ 1,961.58
+0.33%
$ 3.15 billion $ 640,824
Jul 4, 2026 $ 1,955.09
+1.22%
$ 3.14 billion $ 554,156
Jul 3, 2026 $ 1,931.53
+3.56%
$ 3.1 billion $ 869,753
Jul 2, 2026 $ 1,865.11
+5.46%
$ 3.01 billion $ 5.09 million
Jul 1, 2026 $ 1,768.48
+2.58%
$ 2.85 billion $ 3.36 million
Jun 30, 2026 $ 1,723.95
-2.55%
$ 2.78 billion $ 2.53 million
Jun 29, 2026 $ 1,769.03
+2.36%
$ 2.86 billion $ 2.75 million
Jun 28, 2026 $ 1,728.22
+0.03%
$ 2.8 billion $ 1.64 million
Jun 27, 2026 $ 1,727.71
-0.26%
$ 2.8 billion $ 915,983
Jun 26, 2026 $ 1,732.29
+0.57%
$ 2.81 billion $ 5.03 million
Jun 25, 2026 $ 1,722.41
-2.99%
$ 2.79 billion $ 3.09 million
Jun 24, 2026 $ 1,775.5
-2.83%
$ 2.88 billion $ 13.2 million
Jun 23, 2026 $ 1,827.23
-3.62%
$ 2.96 billion $ 9.81 million
Jun 22, 2026 $ 1,895.91
+1.15%
$ 3.08 billion $ 14.07 million
Jun 21, 2026 $ 1,874.27
-1.90%
$ 3.04 billion $ 612,508
Jun 20, 2026 $ 1,910.56
+1.85%
$ 3.1 billion $ 1.76 million
Jun 19, 2026 $ 1,875.86
-0.03%
$ 3.05 billion $ 3.68 million
Jun 18, 2026 $ 1,876.42
-2.19%
$ 3.06 billion $ 9.3 million
Jun 17, 2026 $ 1,918.47
-2.41%
$ 3.14 billion $ 7.95 million
Jun 16, 2026 $ 1,965.76
-0.15%
$ 3.2 billion $ 7.21 million
Jun 15, 2026 $ 1,968.75
+3.93%
$ 3.06 billion $ 5.71 million
Jun 14, 2026 $ 1,894.39
+2.48%
$ 2.95 billion $ 985,531
Jun 13, 2026 $ 1,848.47
+0.72%
$ 2.88 billion $ 3.03 million
Jun 12, 2026 $ 1,835.23
+0.01%
$ 2.86 billion $ 14.52 million
Jun 11, 2026 $ 1,835.04
+3.26%
$ 2.86 billion $ 4.72 million
Jun 10, 2026 $ 1,777.13
-1.01%
$ 2.77 billion $ 3.75 million
Jun 9, 2026 $ 1,795.34
-3.21%
$ 2.8 billion $ 10.41 million
Jun 8, 2026 $ 1,854.85
+0.50%
$ 2.93 billion $ 20.18 million
Jun 7, 2026 $ 1,845.55
+7.41%
$ 2.93 billion $ 5.09 million
Jun 6, 2026 $ 1,718.24
-0.84%
$ 2.73 billion $ 3.96 million
Jun 5, 2026 $ 1,732.72
-10.45%
$ 2.75 billion $ 16.48 million
Jun 4, 2026 $ 1,935.01
-2.75%
$ 3.05 billion $ 5.54 million
Jun 3, 2026 $ 1,989.75
-2.22%
$ 3.15 billion $ 11.34 million
Jun 2, 2026 $ 2,034.89
-7.36%
$ 3.24 billion $ 8.49 million
Download