Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
Today $2,682.57
-0.74%
$5.05 billion $4.1 million
Yesterday $2,718.94
+1.72%
$5.03 billion $361,132
Aug 30, 2026 $2,673.01
-1.10%
$4.88 billion $404,306
Aug 29, 2026 $2,702.82
+0.47%
$4.93 billion $382,286
Aug 28, 2026 $2,690.08
-2.81%
$4.92 billion $266,468
Aug 27, 2026 $2,767.73
+0.32%
$5.06 billion $417,055
Aug 26, 2026 $2,758.93
+2.10%
$5.04 billion $199,958
Aug 25, 2026 $2,702.17
-1.24%
$4.91 billion $403,982
Aug 24, 2026 $2,736.22
+1.19%
$4.99 billion $267,025
Aug 23, 2026 $2,703.99
+1.26%
$4.93 billion $325,228
Aug 22, 2026 $2,670.41
-3.82%
$4.87 billion $1.24 million
Aug 21, 2026 $2,776.49
+8.29%
$5.06 billion $1.17 million
Aug 20, 2026 $2,563.88
+3.33%
$4.69 billion $2.3 million
Aug 19, 2026 $2,481.34
+17.43%
$4.51 billion $130,407
Aug 18, 2026 $2,113.04
+0.10%
$3.8 billion $40,364
Aug 17, 2026 $2,111.02
+2.15%
$3.77 billion $256,561
Aug 16, 2026 $2,066.55
-0.14%
$3.71 billion $55,710
Aug 15, 2026 $2,069.5
-0.07%
$3.73 billion $77,271
Aug 14, 2026 $2,070.85
-0.10%
$3.68 billion $229,521
Aug 13, 2026 $2,072.88
+0.19%
$3.64 billion $2.63 million
Aug 12, 2026 $2,069.01
-0.18%
$3.61 billion $1.51 million
Aug 11, 2026 $2,072.75
+0.49%
$3.58 billion $3.36 million
Aug 10, 2026 $2,062.57
-1.93%
$3.56 billion $4.23 million
Aug 9, 2026 $2,103.08
-0.38%
$3.64 billion $535,749
Aug 8, 2026 $2,111.13
+0.18%
$3.66 billion $7.39 million
Aug 7, 2026 $2,107.43
+0.58%
$3.65 billion $5.26 million
Aug 6, 2026 $2,095.34
-0.25%
$3.61 billion $3.14 million
Aug 5, 2026 $2,100.69
+2.06%
$3.62 billion $4.28 million
Aug 4, 2026 $2,058.19
+0.57%
$3.51 billion $6.88 million
Aug 3, 2026 $2,046.6
-1.31%
$3.49 billion $9.28 million
Aug 2, 2026 $2,073.86
+2.27%
$3.54 billion $1.53 million
Aug 1, 2026 $2,027.8
-1.05%
$3.46 billion $1.51 million
Jul 31, 2026 $2,049.29
-3.01%
$3.49 billion $3.31 million
Jul 30, 2026 $2,112.98
+0.58%
$3.58 billion $5.03 million
Jul 29, 2026 $2,100.75
-0.29%
$3.55 billion $3.61 million
Jul 28, 2026 $2,106.94
+1.18%
$3.56 billion $1.68 million
Jul 27, 2026 $2,082.45
-3.07%
$3.5 billion $5.11 million
Jul 26, 2026 $2,148.46
+4.27%
$3.61 billion $664,749
Jul 25, 2026 $2,060.53
+0.69%
$3.46 billion $622,134
Jul 24, 2026 $2,046.45
-0.94%
$3.44 billion $371,069
Jul 23, 2026 $2,065.94
-2.82%
$3.44 billion $350,735
Jul 22, 2026 $2,125.97
+0.21%
$3.41 billion $4.44 million
Jul 21, 2026 $2,121.53
+1.35%
$3.34 billion $14.64 million
Jul 20, 2026 $2,093.34
+1.72%
$3.25 billion $1.83 million
Jul 19, 2026 $2,057.89
+0.47%
$3.19 billion $131,278
Jul 18, 2026 $2,048.16
+1.12%
$3.18 billion $1.76 million
Jul 17, 2026 $2,025.51
-1.09%
$3.15 billion $16.73 million
Jul 16, 2026 $2,047.91
-2.76%
$3.19 billion $228,562
Jul 15, 2026 $2,106.02
+1.44%
$3.28 billion $2.59 million
Jul 14, 2026 $2,076.15
+6.67%
$3.23 billion $3.12 million
Download