Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,763.87
-0.08%
$ 2.75 billion $ 4.01 million
Yesterday $ 1,795.34
-3.21%
$ 2.8 billion $ 10.41 million
Jun 8, 2026 $ 1,854.85
+0.50%
$ 2.93 billion $ 20.18 million
Jun 7, 2026 $ 1,845.55
+7.41%
$ 2.93 billion $ 5.09 million
Jun 6, 2026 $ 1,718.24
-0.84%
$ 2.73 billion $ 3.96 million
Jun 5, 2026 $ 1,732.72
-10.45%
$ 2.75 billion $ 16.48 million
Jun 4, 2026 $ 1,935.01
-2.75%
$ 3.05 billion $ 5.54 million
Jun 3, 2026 $ 1,989.75
-2.22%
$ 3.15 billion $ 11.34 million
Jun 2, 2026 $ 2,034.89
-7.36%
$ 3.24 billion $ 8.49 million
Jun 1, 2026 $ 2,196.57
-0.14%
$ 3.48 billion $ 9.07 million
May 31, 2026 $ 2,199.56
-0.72%
$ 3.49 billion $ 1.58 million
May 30, 2026 $ 2,215.49
+0.64%
$ 3.51 billion $ 7.38 million
May 29, 2026 $ 2,201.32
+0.06%
$ 3.5 billion $ 7.66 million
May 28, 2026 $ 2,199.94
-0.83%
$ 3.5 billion $ 5.45 million
May 27, 2026 $ 2,218.3
-2.36%
$ 3.53 billion $ 4.55 million
May 26, 2026 $ 2,271.82
-1.68%
$ 3.65 billion $ 8.06 million
May 25, 2026 $ 2,310.7
+0.34%
$ 3.73 billion $ 1.15 million
May 24, 2026 $ 2,302.94
-0.73%
$ 3.72 billion $ 844,183
May 23, 2026 $ 2,319.76
+2.42%
$ 3.76 billion $ 1.11 million
May 22, 2026 $ 2,264.93
-3.08%
$ 3.69 billion $ 1.11 million
May 21, 2026 $ 2,337.01
+0.29%
$ 3.83 billion $ 2.59 million
May 20, 2026 $ 2,330.16
+0.70%
$ 3.83 billion $ 5.72 million
May 19, 2026 $ 2,314.03
-0.94%
$ 3.83 billion $ 18.48 million
May 18, 2026 $ 2,335.91
-0.95%
$ 3.9 billion $ 13.12 million
May 17, 2026 $ 2,358.36
-1.21%
$ 4.01 billion $ 18.51 million
May 16, 2026 $ 2,387.34
-1.96%
$ 4.1 billion $ 7.46 million
May 15, 2026 $ 2,435.02
-2.63%
$ 4.24 billion $ 19.25 million
May 14, 2026 $ 2,500.68
+1.26%
$ 4.35 billion $ 3.56 million
May 13, 2026 $ 2,469.62
-0.95%
$ 4.33 billion $ 11.1 million
May 12, 2026 $ 2,493.43
-2.57%
$ 4.37 billion $ 4.9 million
May 11, 2026 $ 2,559.18
-1.45%
$ 4.64 billion $ 25.99 million
May 10, 2026 $ 2,596.81
+2.01%
$ 4.77 billion $ 7.7 million
May 9, 2026 $ 2,545.61
+1.10%
$ 4.77 billion $ 20.73 million
May 8, 2026 $ 2,517.98
+0.73%
$ 4.81 billion $ 29.21 million
May 7, 2026 $ 2,499.73
-2.57%
$ 4.89 billion $ 13.6 million
May 6, 2026 $ 2,565.63
-0.42%
$ 5.11 billion $ 34.36 million
May 5, 2026 $ 2,576.37
+0.62%
$ 5.24 billion $ 8.3 million
May 4, 2026 $ 2,560.57
+0.91%
$ 5.21 billion $ 12.05 million
May 3, 2026 $ 2,537.37
+0.17%
$ 5.17 billion $ 7.64 million
May 2, 2026 $ 2,533.15
+1.16%
$ 5.16 billion $ 3.03 million
May 1, 2026 $ 2,503.98
+1.68%
$ 5.11 billion $ 9.16 million
Apr 30, 2026 $ 2,462.51
+0.05%
$ 5.03 billion $ 15.2 million
Apr 29, 2026 $ 2,461.36
-1.32%
$ 5.05 billion $ 10.17 million
Apr 28, 2026 $ 2,494.39
-0.35%
$ 5.16 billion $ 7.14 million
Apr 27, 2026 $ 2,503.22
-3.08%
$ 5.21 billion $ 12.76 million
Apr 26, 2026 $ 2,582.88
+2.21%
$ 5.37 billion $ 3.26 million
Apr 25, 2026 $ 2,527.1
+0.20%
$ 5.3 billion $ 8.2 million
Apr 24, 2026 $ 2,522.09
-0.61%
$ 5.55 billion $ 16.1 million
Apr 23, 2026 $ 2,537.63
-2.36%
$ 5.62 billion $ 51.66 million
Apr 22, 2026 $ 2,598.98
+2.66%
$ 5.83 billion $ 67.8 million
Download