Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped eETH Historical Data

weETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $2,435.02
-2.63%
$4.24 billion $19.25 million
May 14, 2026 $2,500.68
+1.26%
$4.35 billion $3.56 million
May 13, 2026 $2,469.62
-0.95%
$4.33 billion $11.1 million
May 12, 2026 $2,493.43
-2.57%
$4.37 billion $4.9 million
May 11, 2026 $2,559.18
-1.45%
$4.64 billion $25.99 million
May 10, 2026 $2,596.81
+2.01%
$4.77 billion $7.7 million
May 9, 2026 $2,545.61
+1.10%
$4.77 billion $20.73 million
May 8, 2026 $2,517.98
+0.73%
$4.81 billion $29.21 million
May 7, 2026 $2,499.73
-2.57%
$4.89 billion $13.6 million
May 6, 2026 $2,565.63
-0.42%
$5.11 billion $34.36 million
May 5, 2026 $2,576.37
+0.62%
$5.24 billion $8.3 million
May 4, 2026 $2,560.57
+0.91%
$5.21 billion $12.05 million
May 3, 2026 $2,537.37
+0.17%
$5.17 billion $7.64 million
May 2, 2026 $2,533.15
+1.16%
$5.16 billion $3.03 million
May 1, 2026 $2,503.98
+1.68%
$5.11 billion $9.16 million
Apr 30, 2026 $2,462.51
+0.05%
$5.03 billion $15.2 million
Apr 29, 2026 $2,461.36
-1.32%
$5.05 billion $10.17 million
Apr 28, 2026 $2,494.39
-0.35%
$5.16 billion $7.14 million
Apr 27, 2026 $2,503.22
-3.08%
$5.21 billion $12.76 million
Apr 26, 2026 $2,582.88
+2.21%
$5.37 billion $3.26 million
Apr 25, 2026 $2,527.1
+0.20%
$5.3 billion $8.2 million
Apr 24, 2026 $2,522.09
-0.61%
$5.55 billion $16.1 million
Apr 23, 2026 $2,537.63
-2.36%
$5.62 billion $51.66 million
Apr 22, 2026 $2,598.98
+2.66%
$5.83 billion $67.8 million
Apr 21, 2026 $2,531.73
+0.76%
$5.72 billion $111.59 million
Apr 20, 2026 $2,512.71
+2.42%
$5.86 billion $140.47 million
Apr 19, 2026 $2,453.38
-3.92%
$5.73 billion $170.22 million
Apr 18, 2026 $2,553.55
-3.49%
$6.07 billion $78.83 million
Apr 17, 2026 $2,646.02
+3.11%
$6.29 billion $4.59 million
Apr 16, 2026 $2,566.16
-0.34%
$6.12 billion $4.68 million
Apr 15, 2026 $2,574.95
+1.59%
$6.14 billion $6.6 million
Apr 14, 2026 $2,534.99
-2.09%
$6.09 billion $10.42 million
Apr 13, 2026 $2,589.2
+8.21%
$6.24 billion $13.26 million
Apr 12, 2026 $2,392.77
-4.10%
$5.77 billion $14.11 million
Apr 11, 2026 $2,495.15
+1.88%
$6.03 billion $14.95 million
Apr 10, 2026 $2,449.02
+2.49%
$5.92 billion $9.31 million
Apr 9, 2026 $2,389.44
-0.03%
$5.82 billion $12.31 million
Apr 8, 2026 $2,390.26
-2.40%
$5.83 billion $30.52 million
Apr 7, 2026 $2,448.91
+6.45%
$5.97 billion $6.28 million
Apr 6, 2026 $2,300.58
-0.12%
$5.58 billion $6.28 million
Apr 5, 2026 $2,303.24
+2.16%
$5.6 billion $6.28 million
Apr 4, 2026 $2,254.53
+0.56%
$5.51 billion $5.36 million
Apr 3, 2026 $2,242.04
-0.13%
$5.5 billion $1.42 million
Apr 2, 2026 $2,244.95
-3.89%
$5.49 billion $4.34 million
Apr 1, 2026 $2,335.91
+1.66%
$5.95 billion $1.63 million
Mar 31, 2026 $2,297.86
+4.09%
$5.86 billion $4.22 million
Mar 30, 2026 $2,207.45
+1.99%
$5.64 billion $904,784
Mar 29, 2026 $2,164.32
-0.58%
$5.52 billion $3.71 million
Mar 28, 2026 $2,176.88
+0.19%
$5.49 billion $2.15 million
Mar 27, 2026 $2,172.78
-3.33%
$6.18 billion $2.11 million