Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convergence Historical Data

CONV Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2022 $0.00218
-1.35%
$4.35 million $402,801
May 7, 2022 $0.00221
-1.94%
$4.41 million $384,403
May 6, 2022 $0.00225
-0.33%
$4.49 million $418,379
May 5, 2022 $0.00226
-11.21%
$4.51 million $588,776
May 4, 2022 $0.00254
+9.91%
$5.06 million $418,941
May 3, 2022 $0.00231
-3.14%
$4.6 million $428,223
May 2, 2022 $0.00239
+4.76%
$4.76 million $400,016
May 1, 2022 $0.00228
+0.44%
$4.54 million $417,578
Apr 30, 2022 $0.00227
-13.05%
$4.51 million $609,854
Apr 29, 2022 $0.00261
-6.27%
$5.2 million $481,304
Apr 28, 2022 $0.00279
-5.54%
$5.54 million $453,590
Apr 27, 2022 $0.00295
+0.25%
$5.86 million $416,318
Apr 26, 2022 $0.00293
-8.11%
$5.84 million $877,980
Apr 25, 2022 $0.00319
-6.42%
$6.35 million $1.04 million
Apr 24, 2022 $0.00342
-3.68%
$6.8 million $421,179
Apr 23, 2022 $0.00355
-1.98%
$7.04 million $500,950
Apr 22, 2022 $0.00362
+0.41%
$7.18 million $809,293
Apr 21, 2022 $0.00359
-10.21%
$7.12 million $1.11 million
Apr 20, 2022 $0.00399
-0.71%
$7.92 million $928,165
Apr 19, 2022 $0.00402
+3.50%
$7.99 million $932,086
Apr 18, 2022 $0.00388
-1.76%
$7.71 million $1.13 million
Apr 17, 2022 $0.00392
-7.56%
$7.79 million $897,492
Apr 16, 2022 $0.00426
+4.43%
$8.44 million $844,026
Apr 15, 2022 $0.00408
+0.98%
$8.08 million $746,795
Apr 14, 2022 $0.00404
-3.32%
$8 million $554,034
Apr 13, 2022 $0.00417
+2.63%
$8.28 million $491,798
Apr 12, 2022 $0.00407
+4.57%
$8.06 million $773,201
Apr 11, 2022 $0.00389
-9.70%
$7.71 million $818,464
Apr 10, 2022 $0.0043
-4.02%
$8.53 million $620,912
Apr 9, 2022 $0.00449
+3.23%
$8.89 million $690,581
Apr 8, 2022 $0.00435
-8.76%
$8.62 million $1.35 million
Apr 7, 2022 $0.00477
-3.87%
$9.32 million $1.24 million
Apr 6, 2022 $0.00496
-8.98%
$9.69 million $1.57 million
Apr 5, 2022 $0.00545
-9.54%
$10.47 million $1.78 million
Apr 4, 2022 $0.00602
-7.35%
$11.58 million $2.06 million
Apr 3, 2022 $0.0065
+8.58%
$12.5 million $3.66 million
Apr 2, 2022 $0.00599
+20.95%
$11.51 million $3.67 million
Apr 1, 2022 $0.00495
-0.34%
$9.52 million $1.04 million
Mar 31, 2022 $0.00496
-13.19%
$9.53 million $823,483
Mar 30, 2022 $0.00572
+2.60%
$10.97 million $628,356
Mar 29, 2022 $0.00557
+8.85%
$10.69 million $708,953
Mar 28, 2022 $0.00512
+2.40%
$9.82 million $669,236
Mar 27, 2022 $0.005
+4.53%
$9.58 million $465,294
Mar 26, 2022 $0.00478
+5.00%
$8.98 million $257,921
Mar 25, 2022 $0.00456
-6.23%
$8.55 million $550,386
Mar 24, 2022 $0.00486
-1.94%
$9.06 million $466,158
Mar 23, 2022 $0.00495
-1.33%
$9.23 million $545,822
Mar 22, 2022 $0.00502
+11.13%
$9.34 million $971,048
Mar 21, 2022 $0.00452
-8.63%
$8.38 million $462,643
Mar 20, 2022 $0.00495
+6.19%
$9.15 million $428,164