Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convergence Historical Data

CONV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅791
+0.00%
$52,372 $101
Sep 25, 2026 $0.0₅736
+0.00%
$-- $23
Sep 24, 2026 $0.0₅74
+4.30%
$48,997 $16
Sep 21, 2026 $0.0₅739
+0.00%
$-- $4
Sep 20, 2026 $0.0₅718
+0.00%
$47,581 $4
Sep 17, 2026 $0.0₅68
-0.45%
$-- $320
Sep 16, 2026 $0.0₅681
+5.41%
$45,100 $314
Sep 15, 2026 $0.0₅649
+4.05%
$42,992 $144
Sep 14, 2026 $0.0₅632
+0.00%
$-- $328
Aug 11, 2025 $0.0₅7
+0.00%
$-- $6
Aug 10, 2025 $0.0₅7
+0.00%
$46,362 $6
Aug 9, 2025 $0.0₅7
+6.06%
$46,362 $6
Aug 8, 2025 $0.0₅66
-24.14%
$43,712 $6
Aug 7, 2025 $0.0₅87
-56.50%
$57,621 $655
Aug 6, 2025 $0.0001
+1.51K%
$662,310 $502
Aug 5, 2025 $0.0₅62
+8.20%
$41,063 $52,610
Aug 4, 2025 $0.0₅85
+1.13%
$56,296 $134,201
Aug 3, 2025 $0.0₅85
-7.42%
$55,666 $101,906
Aug 2, 2025 $0.0₅918
-14.67%
$60,808 $33,272
Aug 1, 2025 $0.0000107
+0.38%
$71,267 $34,936
Jul 31, 2025 $0.0000107
-10.99%
$70,744 $37,620
Jul 30, 2025 $0.0000125
-20.60%
$82,987 $33,646
Jul 29, 2025 $0.000023
+5.64%
$152,331 $93,696
Jul 28, 2025 $0.0000215
+5.78%
$142,710 $111,962
Jul 27, 2025 $0.0000204
-2.44%
$134,912 $78,986
Jul 26, 2025 $0.0000209
+2.15%
$90,535 $81,498
Jul 25, 2025 $0.0000204
-1.68%
$88,671 $77,970
Jul 24, 2025 $0.0000207
-5.08%
$89,928 $72,467
Jul 23, 2025 $0.0000218
-21.66%
$94,698 $83,079
Jul 22, 2025 $0.0000279
-7.91%
$120,887 $69,640
Jul 21, 2025 $0.0000303
+14.89%
$131,274 $103,801
Jul 20, 2025 $0.0000264
+8.00%
$114,258 $104,850
Jul 19, 2025 $0.0000244
-2.77%
$105,820 $100,662
Jul 18, 2025 $0.0000251
+3.13%
$108,833 $26,410
Jul 17, 2025 $0.0000243
-1.23%
$105,528 $108,799
Jul 16, 2025 $0.0000213
-2.15%
$92,356 $30,896
Jul 15, 2025 $0.0000218
+2.15%
$94,382 $110,094
Jul 14, 2025 $0.0000213
-7.14%
$92,362 $97,275
Jul 13, 2025 $0.0000229
-0.82%
$99,467 $74,804
Jul 12, 2025 $0.0000231
+10.38%
$100,291 $58,780
Jul 11, 2025 $0.000021
-4.23%
$90,856 $101,668
Jul 10, 2025 $0.0000214
-8.46%
$91,296 $110,735
Jul 9, 2025 $0.0000233
+3.87%
$101,158 $82,204
Jul 8, 2025 $0.0000225
+7.02%
$97,386 $81,761
Jul 7, 2025 $0.000021
-2.47%
$91,030 $114,202
Jul 6, 2025 $0.0000215
+5.31%
$93,336 $103,989
Jul 5, 2025 $0.0000204
-3.54%
$88,627 $83,808
Jul 4, 2025 $0.0000212
-1.83%
$91,878 $93,460
Jul 3, 2025 $0.0000216
-1.49%
$93,590 $92,445
Jul 2, 2025 $0.0000233
-20.84%
$101,062 $29,465
Download