Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convergence Historical Data

CONV Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $0.00465
+1.66%
$8.61 million $225,369
Mar 18, 2022 $0.00458
+4.35%
$8.47 million $238,196
Mar 17, 2022 $0.00439
-7.67%
$8.11 million $215,102
Mar 16, 2022 $0.00475
+6.20%
$8.77 million $352,540
Mar 15, 2022 $0.00447
+6.45%
$8.25 million $571,615
Mar 14, 2022 $0.0042
+3.06%
$7.74 million $402,381
Mar 13, 2022 $0.00407
-1.22%
$7.48 million $254,170
Mar 12, 2022 $0.00412
-9.88%
$7.57 million $294,822
Mar 11, 2022 $0.00456
+12.81%
$8.26 million $635,050
Mar 10, 2022 $0.00405
-5.39%
$7.3 million $310,298
Mar 9, 2022 $0.00427
+0.62%
$7.7 million $331,607
Mar 8, 2022 $0.00426
-0.88%
$7.68 million $351,468
Mar 7, 2022 $0.00429
+8.47%
$7.73 million $536,758
Mar 6, 2022 $0.00396
-13.19%
$7.13 million $383,706
Mar 5, 2022 $0.00456
+5.25%
$8.16 million $278,577
Mar 4, 2022 $0.00433
-7.84%
$7.72 million $674,401
Mar 3, 2022 $0.0047
-7.16%
$8.37 million $454,451
Mar 2, 2022 $0.00507
-0.38%
$9.03 million $420,697
Mar 1, 2022 $0.0051
-3.17%
$9.08 million $447,692
Feb 28, 2022 $0.00527
+10.45%
$9.34 million $403,583
Feb 27, 2022 $0.00478
-7.69%
$8.47 million $350,297
Feb 26, 2022 $0.00517
+4.32%
$9.14 million $392,097
Feb 25, 2022 $0.00495
+1.63%
$8.63 million $318,861
Feb 24, 2022 $0.00488
-2.48%
$8.5 million $949,869
Feb 23, 2022 $0.00499
-6.16%
$8.67 million $696,318
Feb 22, 2022 $0.00532
-1.09%
$9.24 million $594,719
Feb 21, 2022 $0.00538
-8.11%
$9.34 million $1.06 million
Feb 20, 2022 $0.00585
-11.45%
$10.12 million $1.31 million
Feb 19, 2022 $0.00661
+9.97%
$11.43 million $2.17 million
Feb 18, 2022 $0.00601
+7.66%
$10.39 million $1.14 million
Feb 17, 2022 $0.00558
-11.16%
$9.65 million $849,811
Feb 16, 2022 $0.00628
+1.35%
$10.85 million $821,789
Feb 15, 2022 $0.0062
+3.46%
$10.7 million $618,611
Feb 14, 2022 $0.006
-2.32%
$10.36 million $563,101
Feb 13, 2022 $0.00615
-1.05%
$10.6 million $778,491
Feb 12, 2022 $0.00621
-1.58%
$10.71 million $1.13 million
Feb 11, 2022 $0.00631
-9.90%
$10.87 million $1.31 million
Feb 10, 2022 $0.007
-14.67%
$11.95 million $1.68 million
Feb 9, 2022 $0.00821
+0.52%
$14 million $1.56 million
Feb 8, 2022 $0.00816
-0.58%
$13.93 million $3.29 million
Feb 7, 2022 $0.00819
+17.24%
$13.98 million $815,542
Feb 6, 2022 $0.007
-5.08%
$11.95 million $557,987
Feb 5, 2022 $0.00738
+5.56%
$12.59 million $594,155
Feb 4, 2022 $0.00699
+5.37%
$11.93 million $541,229
Feb 3, 2022 $0.00663
-6.03%
$11.3 million $422,833
Feb 2, 2022 $0.00705
-4.73%
$12.02 million $501,149
Feb 1, 2022 $0.0074
+8.13%
$12.61 million $569,825
Jan 31, 2022 $0.00685
-3.52%
$11.62 million $416,735
Jan 30, 2022 $0.00709
-6.50%
$12.01 million $623,310
Jan 29, 2022 $0.00759
+11.47%
$12.86 million $637,484