Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convergence Historical Data

CONV Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2022 $0.00186
+1.85%
$4.19 million $6.52 million
Jun 26, 2022 $0.00182
+128.46%
$4.12 million $6.67 million
Jun 25, 2022 $0.000797
+1.54%
$1.8 million $92,248
Jun 24, 2022 $0.000785
+1.23%
$1.77 million $103,762
Jun 23, 2022 $0.000774
+3.12%
$1.75 million $128,884
Jun 22, 2022 $0.00075
-1.92%
$1.69 million $117,545
Jun 21, 2022 $0.000764
+0.78%
$1.73 million $193,526
Jun 20, 2022 $0.000759
+5.14%
$1.71 million $225,667
Jun 19, 2022 $0.000722
-4.87%
$1.63 million $348,483
Jun 18, 2022 $0.000755
+11.74%
$1.7 million $572,204
Jun 17, 2022 $0.000675
-8.44%
$1.51 million $246,533
Jun 16, 2022 $0.000736
-5.82%
$1.65 million $187,732
Jun 15, 2022 $0.000784
+9.39%
$1.75 million $268,524
Jun 14, 2022 $0.000716
+6.32%
$1.6 million $175,810
Jun 13, 2022 $0.000676
-11.39%
$1.51 million $179,147
Jun 12, 2022 $0.000769
-3.19%
$1.72 million $189,086
Jun 11, 2022 $0.000793
-14.31%
$1.77 million $177,575
Jun 10, 2022 $0.000925
-9.08%
$2.05 million $139,786
Jun 9, 2022 $0.00102
+3.90%
$2.26 million $152,451
Jun 8, 2022 $0.000982
+1.64%
$2.18 million $208,363
Jun 7, 2022 $0.000962
-2.08%
$2.14 million $147,833
Jun 6, 2022 $0.000984
-1.68%
$2.19 million $200,012
Jun 5, 2022 $0.001
-1.14%
$2.23 million $172,560
Jun 4, 2022 $0.00101
+11.78%
$2.25 million $302,254
Jun 3, 2022 $0.000909
-4.88%
$2.02 million $153,848
Jun 2, 2022 $0.000955
+4.00%
$2.12 million $195,572
Jun 1, 2022 $0.000919
-12.48%
$2.03 million $332,399
May 31, 2022 $0.00105
-0.82%
$2.31 million $339,947
May 30, 2022 $0.00107
+18.72%
$2.36 million $420,184
May 29, 2022 $0.000903
-4.59%
$1.99 million $414,268
May 28, 2022 $0.00094
+1.11%
$2.07 million $351,382
May 27, 2022 $0.000932
-6.01%
$2.06 million $585,167
May 26, 2022 $0.000995
-15.85%
$2.18 million $666,421
May 25, 2022 $0.00118
-10.88%
$2.58 million $493,062
May 24, 2022 $0.00132
-9.28%
$2.89 million $467,119
May 23, 2022 $0.00146
+6.29%
$3.19 million $456,271
May 22, 2022 $0.00137
+8.70%
$3.01 million $468,401
May 21, 2022 $0.00125
-3.53%
$2.74 million $491,273
May 20, 2022 $0.0013
-6.10%
$2.84 million $677,584
May 19, 2022 $0.0014
-4.44%
$3.06 million $280,255
May 18, 2022 $0.00146
+4.65%
$3.19 million $229,159
May 17, 2022 $0.00139
+2.03%
$2.77 million $212,825
May 16, 2022 $0.00136
-7.99%
$2.72 million $141,290
May 15, 2022 $0.00148
+18.28%
$2.96 million $249,146
May 14, 2022 $0.00125
-7.82%
$2.5 million $199,108
May 13, 2022 $0.00136
+21.63%
$2.71 million $298,343
May 12, 2022 $0.00112
-10.74%
$2.24 million $556,678
May 11, 2022 $0.00126
-29.42%
$2.51 million $707,186
May 10, 2022 $0.00178
+1.51%
$3.55 million $532,847
May 9, 2022 $0.00178
-18.84%
$3.55 million $705,993