Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convergence Historical Data

CONV Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2022 $0.00134
-9.11%
$3.36 million $405,563
Aug 15, 2022 $0.00147
-3.39%
$3.66 million $836,801
Aug 14, 2022 $0.00152
-2.59%
$3.79 million $434,672
Aug 13, 2022 $0.00156
-0.04%
$3.83 million $254,524
Aug 12, 2022 $0.00157
+1.67%
$3.83 million $486,899
Aug 11, 2022 $0.00154
-2.66%
$3.76 million $791,271
Aug 10, 2022 $0.00158
+3.40%
$3.86 million $488,745
Aug 9, 2022 $0.00153
-8.00%
$3.74 million $529,807
Aug 8, 2022 $0.00166
-1.57%
$4.06 million $424,326
Aug 7, 2022 $0.00169
+4.33%
$4.13 million $472,380
Aug 6, 2022 $0.00162
-2.39%
$3.96 million $678,256
Aug 5, 2022 $0.00166
+1.40%
$4.05 million $498,285
Aug 4, 2022 $0.00163
+1.86%
$4 million $297,476
Aug 3, 2022 $0.00161
-2.83%
$3.94 million $425,229
Aug 2, 2022 $0.00166
-3.45%
$4.04 million $384,958
Aug 1, 2022 $0.00171
-1.93%
$4.17 million $878,820
Jul 31, 2022 $0.00175
+8.55%
$4.26 million $1.73 million
Jul 30, 2022 $0.00161
+4.06%
$3.91 million $748,519
Jul 29, 2022 $0.00155
-0.08%
$3.66 million $625,960
Jul 28, 2022 $0.00156
-0.06%
$3.7 million $9.61 million
Jul 27, 2022 $0.00156
+8.03%
$3.68 million $5.92 million
Jul 26, 2022 $0.00144
-11.18%
$3.41 million $3.14 million
Jul 25, 2022 $0.00162
+0.36%
$3.84 million $1.18 million
Jul 24, 2022 $0.00162
+0.72%
$3.82 million $270,193
Jul 23, 2022 $0.0016
-6.33%
$3.79 million $217,999
Jul 22, 2022 $0.00171
-3.62%
$4.05 million $1.09 million
Jul 21, 2022 $0.00178
+11.88%
$4.17 million $342,382
Jul 20, 2022 $0.00159
-9.73%
$3.73 million $450,742
Jul 19, 2022 $0.00176
-4.29%
$4.13 million $1.94 million
Jul 18, 2022 $0.00184
-3.29%
$4.32 million $620,842
Jul 17, 2022 $0.0019
-1.37%
$4.47 million $1.44 million
Jul 16, 2022 $0.00193
+8.18%
$4.51 million $1.59 million
Jul 15, 2022 $0.00178
-7.53%
$4.17 million $2.78 million
Jul 14, 2022 $0.00193
-13.99%
$4.51 million $3.05 million
Jul 13, 2022 $0.00224
+33.83%
$5.24 million $4.19 million
Jul 12, 2022 $0.00167
+22.75%
$3.92 million $2.82 million
Jul 11, 2022 $0.00136
-0.12%
$3.19 million $589,971
Jul 10, 2022 $0.00137
+9.59%
$3.18 million $1.61 million
Jul 9, 2022 $0.00125
+1.08%
$2.9 million $212,560
Jul 8, 2022 $0.00123
-2.75%
$2.87 million $666,517
Jul 7, 2022 $0.00127
+0.54%
$2.9 million $338,036
Jul 6, 2022 $0.00126
+1.76%
$2.88 million $319,654
Jul 5, 2022 $0.00124
-14.20%
$2.83 million $606,481
Jul 4, 2022 $0.00144
+11.91%
$3.3 million $796,886
Jul 3, 2022 $0.00129
-5.34%
$2.94 million $398,057
Jul 2, 2022 $0.00136
+3.14%
$3.09 million $375,650
Jul 1, 2022 $0.00132
-0.35%
$2.99 million $307,301
Jun 30, 2022 $0.00132
-5.94%
$3 million $579,586
Jun 29, 2022 $0.00141
-1.30%
$3.19 million $958,092
Jun 28, 2022 $0.00143
-23.18%
$3.22 million $2.07 million