Jupiter Staked SOL Historical Data

JUPSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $170.66
+3.88%
$130.76 million $4.44 million
Jul 1, 2025 $164.44
-5.17%
$125.87 million $2.78 million
Jun 30, 2025 $173.66
+1.16%
$133.05 million $4.48 million
Jun 29, 2025 $171.44
+1.47%
$131.35 million $2.66 million
Jun 28, 2025 $168.85
+6.04%
$129.36 million $2.72 million
Jun 27, 2025 $159.1
+2.22%
$121.89 million $4.11 million
Jun 26, 2025 $155.64
-2.99%
$119.24 million $3.25 million
Jun 25, 2025 $160.44
-1.60%
$122.92 million $3.1 million
Jun 24, 2025 $162.85
+0.51%
$124.77 million $3.5 million
Jun 23, 2025 $162.03
+10.02%
$124.14 million $7.86 million
Jun 22, 2025 $147.23
-1.30%
$112.8 million $5.59 million
Jun 21, 2025 $148.91
-4.82%
$114.09 million $4.5 million
Jun 20, 2025 $156.33
-4.93%
$119.77 million $3.75 million
Jun 19, 2025 $164.26
+0.50%
$125.85 million $4.18 million
Jun 18, 2025 $163.48
-1.04%
$125.25 million $2.5 million
Jun 17, 2025 $165.41
-2.24%
$126.73 million $4.7 million
Jun 16, 2025 $169.88
-0.09%
$130.16 million $5.59 million
Jun 15, 2025 $168.22
+4.14%
$128.88 million $3.13 million
Jun 14, 2025 $161.88
-2.38%
$124.02 million $2.6 million
Jun 13, 2025 $165.68
-2.78%
$126.94 million $9.64 million
Jun 12, 2025 $170.43
-5.03%
$130.57 million $7.01 million
Jun 11, 2025 $179.54
-2.13%
$137.56 million $9.31 million
Jun 10, 2025 $183.43
+2.19%
$140.53 million $6.95 million
Jun 9, 2025 $179.5
+5.75%
$137.52 million $7.19 million
Jun 8, 2025 $169.81
+1.58%
$130.1 million $4.29 million
Jun 7, 2025 $167.1
+1.36%
$128.02 million $8.58 million
Jun 6, 2025 $164.99
+2.59%
$126.41 million $9.8 million
Jun 5, 2025 $160.6
-5.84%
$123.04 million $11.4 million
Jun 4, 2025 $170.63
-1.26%
$130.73 million $5.55 million
Jun 3, 2025 $172.84
-1.08%
$132.42 million $74,676
Jun 2, 2025 $174.74
-0.37%
$133.88 million $62,056
Jun 1, 2025 $175.51
+0.74%
$134.47 million $109,970
May 31, 2025 $174.32
+0.30%
$133.56 million $209,694
May 30, 2025 $174.12
-6.07%
$133.4 million $572,542
May 29, 2025 $184.88
-3.42%
$141.65 million $217,227
May 28, 2025 $191.33
-2.67%
$146.59 million $6.29 million
May 27, 2025 $196.46
+0.99%
$150.52 million $217,310
May 26, 2025 $194.26
-0.31%
$148.84 million $217,286
May 25, 2025 $194.76
-0.42%
$149.22 million $217,286
May 24, 2025 $195.57
+1.45%
$149.84 million $217,286
May 23, 2025 $193.61
-2.93%
$148.34 million $217,272
May 22, 2025 $198.84
+2.99%
$152.35 million $217,337
May 21, 2025 $193.35
+3.39%
$148.13 million $6.28 million
May 20, 2025 $187.28
+1.05%
$143.49 million $217,223
May 19, 2025 $185.47
-3.41%
$142.1 million $217,208
May 18, 2025 $186.58
+1.95%
$142.95 million $3,274
May 17, 2025 $182.92
-1.30%
$140.15 million $3,217
May 16, 2025 $185.63
-0.32%
$142.22 million $3,239
May 15, 2025 $186.36
-4.04%
$142.78 million $3,246
May 14, 2025 $193.75
-5.05%
$148.45 million $5.47 million