Jupiter Staked SOL Historical Data

JUPSOL Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $204.05
+7.54%
$156.33 million $3,365
May 12, 2025 $188.96
-0.90%
$144.77 million $3,254
May 11, 2025 $189.08
-3.80%
$144.86 million $3,256
May 10, 2025 $189.57
-1.42%
$145.24 million $3,263
May 9, 2025 $191.77
+5.68%
$146.92 million $3,237
May 8, 2025 $180.65
+9.95%
$138.41 million $3,124
May 7, 2025 $162.12
-1.75%
$124.21 million $5.24 million
May 6, 2025 $158.96
-0.48%
$121.79 million $2,924
May 5, 2025 $160.09
+1.13%
$122.65 million $2,934
May 4, 2025 $159.25
-1.53%
$122.01 million $2,911
May 3, 2025 $162.24
-0.61%
$124.3 million $2,945
May 2, 2025 $163.61
-3.04%
$125.35 million $2,956
May 1, 2025 $168.16
+2.70%
$128.83 million $2,970
Apr 30, 2025 $162.69
+0.19%
$124.65 million $4.95 million
Apr 29, 2025 $162.25
-0.57%
$124.31 million $765,022
Apr 28, 2025 $163.13
-0.29%
$124.98 million $5.61 million
Apr 27, 2025 $163.62
+0.43%
$125.36 million $5.68 million
Apr 26, 2025 $164.69
-1.06%
$126.18 million $5.71 million
Apr 25, 2025 $166.47
-0.95%
$127.54 million $5.76 million
Apr 24, 2025 $168.05
+2.71%
$128.76 million $5.59 million
Apr 22, 2025 $158.83
+0.00%
$-- $3
Apr 21, 2025 $150.1
-1.14%
$115 million $5.27 million
Apr 14, 2025 $143.47
+3.61%
$109.92 million $5.96 million
Apr 8, 2025 $119.62
+0.00%
$-- $32
Apr 7, 2025 $118.38
+0.41%
$90.7 million $15.06 million
Mar 31, 2025 $138.23
-0.53%
$105.9 million $5.11 million
Mar 29, 2025 $145.06
+0.00%
$111.14 million $0
Mar 24, 2025 $153.36
-2.54%
$117.5 million $6.15 million
Mar 18, 2025 $134.48
+0.00%
$-- $10
Mar 17, 2025 $140.77
-0.38%
$107.85 million $2.3 million
Mar 11, 2025 $133.06
+0.00%
$-- $25,561
Mar 10, 2025 $129.68
-3.14%
$99.35 million $11.6 million
Mar 8, 2025 $152.17
+0.00%
$116.59 million $27,736
Mar 3, 2025 $156.64
-9.96%
$120.01 million $17.55 million
Mar 1, 2025 $152.95
+0.00%
$117.18 million $14,818
Feb 25, 2025 $150.22
+0.00%
$-- $1,414
Feb 24, 2025 $164.54
-1.93%
$126.06 million $13.87 million
Feb 17, 2025 $193.28
-1.54%
$148.08 million $28.79 million
Feb 10, 2025 $222.8
+0.60%
$170.7 million $10.22 million
Feb 3, 2025 $227.87
-0.01%
$174.58 million $38.66 million
Jan 27, 2025 $236.75
-6.67%
$181.39 million $6.17 million
Jan 26, 2025 $274.45
+0.26%
$210.27 million $16.2 million
Jan 25, 2025 $1,511.32
+0.00%
$-- $226
Jan 24, 2025 $2,714.7
-17.72%
$2.08 billion $23.26 million
Dec 25, 2024 $211.02
-0.66%
$161.68 million $1.51 million
Dec 15, 2024 $230.66
+0.00%
$176.72 million $13
Dec 14, 2024 $259.36
+5.77%
$198.71 million $1,990
Dec 2, 2024 $238.49
-6.58%
$-- $13,482
Dec 1, 2024 $246.53
-1.12%
$189.36 million $2,006
Nov 23, 2024 $271.52
+1.46%
$208.03 million $6.78 million