Jupiter Staked SOL Historical Data

JUPSOL
Download
Date Close Price change Market cap Trading volume
Today $122.81
-0.01%
$527.21 million $351,657
Yesterday $124.51
+1.82%
$534.48 million $706,766
Aug 30, 2026 $122.29
-3.83%
$524.54 million $215,206
Aug 29, 2026 $126.98
+1.19%
$546.43 million $263,254
Aug 28, 2026 $125.46
-4.84%
$539.5 million $1.1 million
Aug 27, 2026 $131.84
+8.02%
$566.64 million $1.02 million
Aug 26, 2026 $122.05
+4.60%
$524.43 million $1.12 million
Aug 25, 2026 $116.85
-1.34%
$501.27 million $1.31 million
Aug 24, 2026 $118.44
+3.16%
$507.91 million $764,520
Aug 23, 2026 $114.81
+1.75%
$492.43 million $1.17 million
Aug 22, 2026 $112.83
-0.53%
$488.56 million $15.85 million
Aug 21, 2026 $113.42
+7.71%
$490.72 million $1.44 million
Aug 20, 2026 $105.21
+2.36%
$453.64 million $1.07 million
Aug 19, 2026 $102.78
+10.43%
$442.01 million $735,623
Aug 17, 2026 $90.75
+1.26%
$-- $23,278
Aug 16, 2026 $89.62
-1.21%
$386.72 million $22,856
Aug 15, 2026 $90.72
+0.37%
$391.45 million $102,176
Aug 14, 2026 $90.36
-0.51%
$389.53 million $5,341
Aug 12, 2026 $90.37
+0.16%
$389.09 million $4
Aug 10, 2026 $93.74
+5.63%
$-- $10
Aug 9, 2026 $88.98
-3.03%
$382.94 million $7
Aug 8, 2026 $91.31
+0.61%
$-- $20
Aug 6, 2026 $88.23
-0.93%
$-- $75,774
Aug 5, 2026 $88.94
+0.05%
$384.97 million $72,008
Aug 3, 2026 $89.14
-0.21%
$-- $5
Jul 27, 2026 $91.6
-0.39%
$-- $83,039
Jul 26, 2026 $91.96
+2.16%
$397.68 million $44,152
Jul 13, 2026 $91.54
-0.45%
$-- $306,966
Jul 12, 2026 $91.84
-0.56%
$416.24 million $212,827
Jul 11, 2026 $93.81
-1.11%
$-- $52,987
Jul 8, 2026 $92.32
-0.01%
$-- $285,608
Jul 6, 2026 $96.49
-0.01%
$-- $143,687
Jul 5, 2026 $96.99
+0.69%
$-- $159,795
Jul 3, 2026 $97.4
-1.09%
$-- $882
Jul 2, 2026 $94.63
+3.66%
$-- $599
Jul 1, 2026 $91.42
+4.16%
$413.79 million $634
Jun 30, 2026 $87.75
-2.25%
$397.18 million $385,355
Jun 29, 2026 $89.78
+5.62%
$406.39 million $427,822
Jun 28, 2026 $84.97
+0.85%
$384.63 million $340,571
Jun 27, 2026 $84.26
-1.83%
$381.39 million $397,874
Jun 26, 2026 $85.83
+5.93%
$388.48 million $804,550
Jun 25, 2026 $81.04
+0.01%
$366.81 million $446,188
Jun 24, 2026 $81.02
-2.51%
$366.73 million $343,322
Jun 23, 2026 $83.09
-3.31%
$376.08 million $664,584
Jun 22, 2026 $85.93
-0.74%
$388.97 million $292,852
Jun 21, 2026 $86.59
-0.99%
$391.93 million $1.27 million
Jun 20, 2026 $87.47
+5.49%
$395.91 million $905,537
Jun 19, 2026 $82.91
-0.19%
$375.29 million $1.6 million
Jun 18, 2026 $83.07
-3.20%
$375.99 million $1.21 million
Jun 17, 2026 $85.8
-2.17%
$388.37 million $265,533
Download