Jupiter Staked SOL Historical Data

JUPSOL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $211.87
+6.13%
$162.36 million $8 million
Aug 19, 2025 $202.6
-2.27%
$153 million $6.37 million
Aug 18, 2025 $207.32
-4.22%
$158.84 million $4.41 million
Aug 17, 2025 $216.51
+1.13%
$165.89 million $4.93 million
Aug 16, 2025 $214.05
+2.05%
$163.99 million $9.83 million
Aug 15, 2025 $209.74
-3.34%
$160.7 million $10.95 million
Aug 14, 2025 $216.98
-4.04%
$166.24 million $12.27 million
Aug 13, 2025 $226.12
+4.37%
$173.24 million $15.73 million
Aug 12, 2025 $216.66
+9.71%
$166 million $10.09 million
Aug 11, 2025 $196.62
-4.94%
$150.64 million $5.07 million
Aug 10, 2025 $206.74
+1.44%
$158.39 million $2.96 million
Aug 9, 2025 $203.79
+2.01%
$156.13 million $4.15 million
Aug 8, 2025 $199.96
+1.02%
$153.21 million $6.04 million
Aug 7, 2025 $197.95
+4.16%
$151.66 million $2.81 million
Aug 6, 2025 $190.04
+2.51%
$145.6 million $3.52 million
Aug 5, 2025 $185.51
-2.82%
$142.13 million $5.88 million
Aug 4, 2025 $190.9
+4.46%
$146.26 million $5.16 million
Aug 3, 2025 $182.84
+2.30%
$140.01 million $4.31 million
Aug 2, 2025 $179.44
-2.19%
$136.93 million $6.41 million
Aug 1, 2025 $181.06
-6.78%
$140.56 million $4.56 million
Jul 31, 2025 $194.24
-2.97%
$148.81 million $3.64 million
Jul 30, 2025 $200.17
-2.00%
$153.36 million $5.57 million
Jul 29, 2025 $204.26
-0.67%
$156.5 million $4.5 million
Jul 28, 2025 $206.21
-2.82%
$157.99 million $5.79 million
Jul 27, 2025 $212.19
+2.00%
$162.57 million $2.3 million
Jul 26, 2025 $208.03
-0.88%
$159.38 million $7.5 million
Jul 25, 2025 $209.8
+1.98%
$160.74 million $6.85 million
Jul 24, 2025 $205.13
-3.67%
$157.16 million $6.29 million
Jul 23, 2025 $212.95
-7.72%
$163.15 million $7.43 million
Jul 22, 2025 $230.78
+4.72%
$176.82 million $32.43 million
Jul 21, 2025 $220.39
+8.36%
$168.85 million $19.83 million
Jul 20, 2025 $203.39
+2.50%
$155.83 million $10.77 million
Jul 19, 2025 $198.43
-0.47%
$152.03 million $8.26 million
Jul 18, 2025 $199.38
+0.78%
$152.75 million $17.8 million
Jul 17, 2025 $197.83
+1.41%
$151.57 million $20.27 million
Jul 16, 2025 $195.07
+5.99%
$149.46 million $15.39 million
Jul 15, 2025 $184.05
+0.93%
$141.01 million $6.12 million
Jul 14, 2025 $182.36
+0.75%
$139.71 million $8.75 million
Jul 13, 2025 $181
+0.36%
$138.68 million $4.93 million
Jul 12, 2025 $180.35
-1.37%
$138.18 million $8.84 million
Jul 11, 2025 $182.85
+1.56%
$140.1 million $8.39 million
Jul 10, 2025 $178.47
+1.16%
$136.98 million $4.63 million
Jul 9, 2025 $176.52
+3.68%
$135.24 million $4.21 million
Jul 8, 2025 $170.26
+1.95%
$130.44 million $3.14 million
Jul 7, 2025 $166.95
-2.02%
$127.91 million $4.28 million
Jul 6, 2025 $170.34
+2.80%
$130.5 million $3.42 million
Jul 5, 2025 $165.69
+0.00%
$126.95 million $2.3 million
Jul 4, 2025 $165.7
-3.00%
$126.95 million $2.26 million
Jul 3, 2025 $170.82
+0.09%
$130.87 million $3.1 million
Jul 2, 2025 $170.66
+3.88%
$130.76 million $4.44 million