Jupiter Staked SOL Historical Data

JUPSOL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $252.09
-3.71%
$960.35 million $9.18 million
Oct 8, 2025 $262.23
+3.94%
$998.94 million $16.51 million
Oct 7, 2025 $252.3
-5.09%
$961.12 million $14.25 million
Oct 6, 2025 $265.86
+1.84%
$1.01 billion $11.4 million
Oct 5, 2025 $261.06
+0.26%
$994.47 million $10.48 million
Oct 4, 2025 $260.39
-2.15%
$991.94 million $13.58 million
Oct 3, 2025 $266.26
-0.60%
$1.01 billion $13.81 million
Oct 2, 2025 $267.86
+6.25%
$1.02 billion $14.72 million
Oct 1, 2025 $250.79
+5.34%
$960.35 million $11.68 million
Sep 30, 2025 $238.27
-1.82%
$906.96 million $14.39 million
Sep 29, 2025 $242.68
+1.02%
$924.48 million $30.25 million
Sep 28, 2025 $239.1
+3.04%
$915.15 million $19.93 million
Sep 27, 2025 $232.05
-0.68%
$884.01 million $25.32 million
Sep 26, 2025 $232.05
+5.94%
$890.08 million $19.17 million
Sep 25, 2025 $221.55
-8.12%
$834.44 million $22.39 million
Sep 24, 2025 $241.04
-1.17%
$918.57 million $10.21 million
Sep 23, 2025 $243.97
-2.74%
$929.4 million $8.24 million
Sep 22, 2025 $250.83
-7.00%
$955.63 million $13.8 million
Sep 21, 2025 $270.6
-0.76%
$1.03 billion $6.18 million
Sep 20, 2025 $273.28
+0.71%
$1.04 billion $13.32 million
Sep 19, 2025 $271.67
-3.57%
$1.03 billion $13.39 million
Sep 18, 2025 $281.75
+1.03%
$1.07 billion $47.66 million
Sep 17, 2025 $278.76
+3.33%
$1.06 billion $38.84 million
Sep 16, 2025 $269.81
+1.53%
$1.03 billion $23.18 million
Sep 15, 2025 $265.95
-2.71%
$1.01 billion $17.97 million
Sep 14, 2025 $276.31
+0.22%
$1.04 billion $23.04 million
Sep 13, 2025 $275.71
+0.17%
$1.05 billion $17.58 million
Sep 12, 2025 $275.24
+5.91%
$1.05 billion $21.9 million
Sep 11, 2025 $259.87
+2.12%
$989.98 million $16.03 million
Sep 10, 2025 $254.49
+3.09%
$969.48 million $11.57 million
Sep 9, 2025 $246.86
+1.59%
$940.45 million $7.47 million
Sep 8, 2025 $243
+3.70%
$925.68 million $15.27 million
Sep 7, 2025 $234.32
+3.09%
$892.64 million $5.06 million
Sep 6, 2025 $227.29
-1.59%
$865.87 million $12.95 million
Sep 5, 2025 $230.97
+0.33%
$879.86 million $16.94 million
Sep 4, 2025 $231.19
-3.31%
$877.13 million $12.41 million
Sep 3, 2025 $238
+0.17%
$910.89 million $12.31 million
Sep 2, 2025 $236.12
+5.81%
$905.08 million $11.89 million
Sep 1, 2025 $223.14
-2.13%
$850.02 million $10.95 million
Aug 31, 2025 $231.48
+0.68%
$868.52 million $11.87 million
Aug 30, 2025 $228.36
-1.78%
$875.81 million $11.39 million
Aug 29, 2025 $232.48
-4.30%
$885.62 million $74.14 million
Aug 28, 2025 $242.94
+5.31%
$925.45 million $73.36 million
Aug 27, 2025 $232.2
+4.50%
$878.88 million $36 million
Aug 26, 2025 $222.53
+4.82%
$846.47 million $10.46 million
Aug 25, 2025 $212.57
-8.85%
$808.74 million $9.62 million
Aug 24, 2025 $231.38
+0.12%
$178.68 million $10.35 million
Aug 23, 2025 $230.49
+1.58%
$177.08 million $12.09 million
Aug 22, 2025 $225.97
+10.76%
$173.82 million $11.66 million
Aug 21, 2025 $205.65
-2.96%
$156.3 million $5.97 million