Jupiter Staked SOL Historical Data

JUPSOL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $158.58
-2.44%
$604.21 million $6.58 million
Nov 27, 2025 $162.78
-1.20%
$619.15 million $4.99 million
Nov 26, 2025 $165.21
+3.02%
$627.7 million $1.18 million
Nov 25, 2025 $158.96
-0.38%
$611.11 million $1.14 million
Nov 24, 2025 $160.27
+6.16%
$608.42 million $5.6 million
Nov 23, 2025 $153
+4.08%
$575.12 million $2.71 million
Nov 22, 2025 $146.74
-0.60%
$560.06 million $3.21 million
Nov 21, 2025 $146.47
-5.04%
$562.32 million $6.03 million
Nov 20, 2025 $156.58
-0.36%
$587.58 million $3.65 million
Nov 19, 2025 $157.15
-2.99%
$598.67 million $3.14 million
Nov 18, 2025 $162.62
+8.26%
$617.12 million $5.23 million
Nov 17, 2025 $150.21
-4.97%
$572.24 million $3.38 million
Nov 16, 2025 $156.88
-2.46%
$602.18 million $2.75 million
Nov 15, 2025 $160.34
+0.16%
$612.7 million $2.01 million
Nov 14, 2025 $162.03
-3.19%
$609.89 million $8.83 million
Nov 13, 2025 $165.59
-6.02%
$637.63 million $4.42 million
Nov 12, 2025 $176.43
-0.89%
$671.18 million $5.19 million
Nov 11, 2025 $178.01
-7.71%
$678.14 million $5.84 million
Nov 10, 2025 $192.88
+2.18%
$734.76 million $2.07 million
Nov 9, 2025 $188.75
+3.87%
$719.05 million $2.23 million
Nov 8, 2025 $181.73
-2.39%
$692.29 million $2.48 million
Nov 7, 2025 $186.17
+4.78%
$709.2 million $3.72 million
Nov 6, 2025 $177.68
-4.98%
$676.86 million $3.01 million
Nov 5, 2025 $187
+4.86%
$712.37 million $9.38 million
Nov 4, 2025 $178.33
-6.34%
$679.34 million $19.25 million
Nov 3, 2025 $190.4
-11.30%
$725.31 million $6.53 million
Nov 2, 2025 $214.66
+0.41%
$816.8 million $2.39 million
Nov 1, 2025 $213.78
-0.52%
$814.4 million $2.49 million
Oct 31, 2025 $214.83
+1.63%
$818.69 million $3.61 million
Oct 30, 2025 $210.23
-5.64%
$805.21 million $18.43 million
Oct 29, 2025 $222.78
-0.03%
$848.67 million $7.12 million
Oct 28, 2025 $222.85
-2.11%
$848.95 million $8.32 million
Oct 27, 2025 $227.65
-0.77%
$867.23 million $10.52 million
Oct 26, 2025 $229.43
+3.09%
$873.99 million $4.01 million
Oct 25, 2025 $222.55
+0.24%
$847.8 million $9.71 million
Oct 24, 2025 $221.99
+1.23%
$845.8 million $24.28 million
Oct 23, 2025 $217.88
+5.65%
$835.38 million $18.45 million
Oct 22, 2025 $204.5
-3.95%
$785.57 million $5.44 million
Oct 21, 2025 $216.53
-0.60%
$811.06 million $16.21 million
Oct 20, 2025 $218.25
+1.80%
$829.89 million $6.11 million
Oct 19, 2025 $217.25
+1.26%
$816.92 million $4.37 million
Oct 18, 2025 $214.38
+2.73%
$817.28 million $6.78 million
Oct 17, 2025 $210.23
-0.28%
$795.09 million $8.16 million
Oct 16, 2025 $210.54
-5.35%
$803 million $7.81 million
Oct 15, 2025 $222.45
-4.15%
$847.43 million $5.96 million
Oct 14, 2025 $230.17
-3.09%
$884.05 million $14.53 million
Oct 13, 2025 $237.6
+5.81%
$905.15 million $30.17 million
Oct 12, 2025 $224.42
+11.00%
$854.92 million $64.29 million
Oct 11, 2025 $202.22
-7.11%
$770.36 million $158.6 million
Oct 10, 2025 $218.36
-13.41%
$832.14 million $30.25 million