Jupiter Staked SOL Historical Data

JUPSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $167.31
-0.75%
$681.82 million $2.65 million
Jan 16, 2026 $168.59
+1.91%
$687.02 million $2.95 million
Jan 15, 2026 $165.37
-3.03%
$673.89 million $6.2 million
Jan 14, 2026 $170.29
+0.54%
$693.97 million $4.68 million
Jan 13, 2026 $169.1
+4.51%
$689.1 million $1.58 million
Jan 12, 2026 $161.8
+0.05%
$659.34 million $2.19 million
Jan 11, 2026 $161.64
+2.44%
$658.7 million $1.28 million
Jan 10, 2026 $157.78
-0.05%
$642.97 million $1.4 million
Jan 9, 2026 $158.05
-1.76%
$644.06 million $2.34 million
Jan 8, 2026 $161.06
+1.65%
$656.34 million $1.23 million
Jan 7, 2026 $158.45
-3.30%
$645.71 million $1.81 million
Jan 6, 2026 $163.85
+2.10%
$667.72 million $4.16 million
Jan 5, 2026 $160.69
+3.34%
$654.85 million $7.04 million
Jan 4, 2026 $155.47
+0.34%
$633.56 million $1.45 million
Jan 3, 2026 $154.99
+0.99%
$631.59 million $926,296
Jan 2, 2026 $153.51
+4.27%
$625.58 million $1.49 million
Jan 1, 2026 $147.11
+1.74%
$612.87 million $906,627
Dec 31, 2025 $144.71
+0.03%
$602.43 million $1.94 million
Dec 30, 2025 $144.05
+0.85%
$602.59 million $2.47 million
Dec 29, 2025 $142.98
-1.20%
$595.11 million $1.17 million
Dec 28, 2025 $143.52
-0.49%
$602.91 million $1.74 million
Dec 27, 2025 $143.68
+1.50%
$600.8 million $1.18 million
Dec 26, 2025 $141.37
+1.34%
$589.95 million $1.35 million
Dec 25, 2025 $141.74
-0.28%
$581.45 million $1.73 million
Dec 24, 2025 $142.62
-0.64%
$592.3 million $1.94 million
Dec 23, 2025 $143.54
-1.37%
$597.85 million $1.46 million
Dec 22, 2025 $145.19
-0.41%
$606.34 million $3.17 million
Dec 21, 2025 $145.11
-0.36%
$607.27 million $906,965
Dec 20, 2025 $145.75
-0.20%
$606.71 million $1.91 million
Dec 19, 2025 $146.7
+6.21%
$608.69 million $3.46 million
Dec 18, 2025 $138.55
-2.61%
$574.97 million $5.76 million
Dec 17, 2025 $142.07
-4.48%
$593.01 million $3.02 million
Dec 16, 2025 $148.87
+1.01%
$619.21 million $4.31 million
Dec 15, 2025 $145.71
-2.75%
$614.18 million $1.44 million
Dec 14, 2025 $150.18
-2.41%
$623.76 million $1.55 million
Dec 13, 2025 $153.69
+0.45%
$640.72 million $3.43 million
Dec 12, 2025 $153.05
-3.01%
$637.6 million $5.67 million
Dec 11, 2025 $157.76
-0.12%
$657.2 million $4.8 million
Dec 10, 2025 $157.97
-1.11%
$658.62 million $3.24 million
Dec 9, 2025 $159.78
+3.89%
$666.2 million $1 million
Dec 8, 2025 $153.79
+1.38%
$641.71 million $1.34 million
Dec 7, 2025 $151.79
-0.90%
$633.43 million $3.09 million
Dec 6, 2025 $153.1
-0.27%
$639.39 million $805,156
Dec 5, 2025 $153.48
-4.39%
$640.99 million $2.3 million
Dec 4, 2025 $160.54
-4.07%
$670.48 million $1.74 million
Dec 3, 2025 $167.37
+4.50%
$699 million $3.72 million
Dec 2, 2025 $160.16
+9.33%
$664.45 million $2.86 million
Dec 1, 2025 $146.51
-5.29%
$558.14 million $6.53 million
Nov 30, 2025 $159.08
+1.46%
$589.46 million $2.78 million
Nov 29, 2025 $156.69
-1.12%
$597.15 million $6.2 million