Jupiter Staked SOL Historical Data

JUPSOL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $96.03
-1.61%
$402.18 million $1.33 million
Mar 7, 2026 $97.59
-1.96%
$408.72 million $637,795
Mar 6, 2026 $99.94
-4.05%
$418.56 million $1.57 million
Mar 5, 2026 $104.2
-2.41%
$436.38 million $2.8 million
Mar 4, 2026 $106.81
+4.66%
$447.34 million $3.03 million
Mar 3, 2026 $102.06
+0.45%
$427.43 million $719,383
Mar 2, 2026 $101.6
+3.74%
$425.52 million $1.98 million
Mar 1, 2026 $97.97
-0.86%
$410.28 million $2.77 million
Feb 28, 2026 $98.79
+2.99%
$413.73 million $3.65 million
Feb 27, 2026 $95.92
-4.64%
$401.71 million $1.52 million
Feb 26, 2026 $100.59
-2.23%
$421.26 million $3.07 million
Feb 25, 2026 $102.88
+10.89%
$430.85 million $1.86 million
Feb 24, 2026 $92.78
+1.68%
$388.58 million $1.94 million
Feb 23, 2026 $91.25
-5.76%
$382.16 million $633,092
Feb 22, 2026 $96.78
-2.98%
$405.34 million $1.63 million
Feb 21, 2026 $99.75
+0.95%
$417.78 million $1.09 million
Feb 20, 2026 $98.81
+2.68%
$413.84 million $3.1 million
Feb 19, 2026 $96.23
+0.89%
$403 million $1.5 million
Feb 18, 2026 $95.28
-4.24%
$399.03 million $4.68 million
Feb 17, 2026 $99.5
-1.38%
$416.69 million $801,351
Feb 16, 2026 $100.87
+0.58%
$422.47 million $2.29 million
Feb 15, 2026 $100.29
-2.77%
$420.03 million $2.47 million
Feb 14, 2026 $103.17
+4.71%
$432.08 million $2.2 million
Feb 13, 2026 $98.53
+7.89%
$412.63 million $1.98 million
Feb 12, 2026 $91.31
-1.49%
$382.4 million $1.16 million
Feb 11, 2026 $92.7
-4.11%
$388.21 million $2.21 million
Feb 10, 2026 $96.66
-4.59%
$404.82 million $2.59 million
Feb 9, 2026 $101.39
-0.26%
$425.4 million $2.54 million
Feb 8, 2026 $101.42
-0.70%
$422.68 million $3.35 million
Feb 7, 2026 $102.13
-0.13%
$427.47 million $10.49 million
Feb 6, 2026 $102.27
+11.20%
$428.93 million $18.2 million
Feb 5, 2026 $91.97
-14.37%
$385.17 million $19.33 million
Feb 4, 2026 $107.41
-5.75%
$449.89 million $6.08 million
Feb 3, 2026 $114.02
-6.41%
$477.53 million $6.16 million
Feb 2, 2026 $121.84
+3.45%
$510.26 million $4.04 million
Feb 1, 2026 $117.86
-4.01%
$480.29 million $10.96 million
Jan 31, 2026 $122.82
-10.15%
$500.5 million $12.42 million
Jan 30, 2026 $136.66
-0.32%
$556.89 million $3.49 million
Jan 29, 2026 $137.09
-5.98%
$558.65 million $1.58 million
Jan 28, 2026 $145.82
-1.70%
$594.22 million $1.34 million
Jan 27, 2026 $148.36
+2.38%
$604.6 million $2.97 million
Jan 26, 2026 $144.81
+4.62%
$590.11 million $4.12 million
Jan 25, 2026 $138.44
-6.44%
$564.15 million $4.74 million
Jan 24, 2026 $147.94
-0.11%
$602.88 million $1.72 million
Jan 23, 2026 $148.1
-0.81%
$603.52 million $2.69 million
Jan 22, 2026 $149.35
-0.91%
$608.61 million $3.8 million
Jan 21, 2026 $150.88
+3.05%
$614.86 million $2.33 million
Jan 20, 2026 $146.66
-5.55%
$597.66 million $5.24 million
Jan 19, 2026 $155.37
-3.95%
$633.13 million $3.35 million
Jan 18, 2026 $161.89
-3.28%
$659.71 million $2.96 million