Jupiter Staked SOL Historical Data

JUPSOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $100.27
-2.57%
$428.92 million $3.54 million
Apr 26, 2026 $102.92
+0.91%
$440.24 million $2.1 million
Apr 25, 2026 $101.97
-0.04%
$436.15 million $2 million
Apr 24, 2026 $101.96
+0.18%
$436.15 million $1.7 million
Apr 23, 2026 $101.81
-1.00%
$435.49 million $1.7 million
Apr 22, 2026 $102.87
+1.26%
$440.04 million $1.48 million
Apr 21, 2026 $101.59
+0.84%
$434.63 million $1.75 million
Apr 20, 2026 $100.75
+2.00%
$431.98 million $2.95 million
Apr 19, 2026 $98.77
-3.02%
$422.53 million $1.4 million
Apr 18, 2026 $101.86
-3.46%
$435.59 million $2.26 million
Apr 17, 2026 $105.53
+0.41%
$451.41 million $1.26 million
Apr 16, 2026 $105.2
+4.87%
$449.56 million $983,307
Apr 15, 2026 $100.28
+1.41%
$429.08 million $1.92 million
Apr 14, 2026 $99.03
-2.65%
$423.61 million $900,446
Apr 13, 2026 $101.74
+5.81%
$435.19 million $1.64 million
Apr 12, 2026 $96.15
-4.13%
$410.99 million $1.91 million
Apr 11, 2026 $100.29
+0.16%
$365.11 million $1.46 million
Apr 10, 2026 $100.09
+1.84%
$364.39 million $1.06 million
Apr 9, 2026 $98.3
+0.91%
$357.89 million $2.66 million
Apr 8, 2026 $97.4
-3.66%
$354.61 million $1.06 million
Apr 7, 2026 $101.16
+7.27%
$368.28 million $1.51 million
Apr 6, 2026 $94.28
-2.06%
$343.22 million $908,168
Apr 5, 2026 $96.25
+1.05%
$350.41 million $2.02 million
Apr 4, 2026 $95.2
+0.61%
$346.59 million $1.36 million
Apr 3, 2026 $94.62
+1.84%
$344.47 million $5.71 million
Apr 2, 2026 $92.91
-2.92%
$338.26 million $2.15 million
Apr 1, 2026 $95.71
-2.11%
$348.46 million $7.26 million
Mar 31, 2026 $97.76
+0.87%
$355.92 million $723,240
Mar 30, 2026 $96.92
+1.02%
$352.84 million $601,230
Mar 29, 2026 $95.9
-0.71%
$349.14 million $275,133
Mar 28, 2026 $96.62
-0.96%
$351.78 million $2.62 million
Mar 27, 2026 $97.48
-4.14%
$354.9 million $1.74 million
Mar 26, 2026 $101.59
-5.68%
$369.87 million $2.63 million
Mar 25, 2026 $107.72
+0.70%
$392.17 million $1.19 million
Mar 24, 2026 $106.9
-0.38%
$389.2 million $5.27 million
Mar 23, 2026 $107.31
+5.56%
$390.67 million $3.07 million
Mar 22, 2026 $101.92
-2.35%
$371.04 million $1.45 million
Mar 21, 2026 $105.63
+0.14%
$384.58 million $914,316
Mar 20, 2026 $104.89
+0.09%
$381.87 million $6.41 billion
Mar 19, 2026 $104.8
-1.03%
$381.55 million $447.05 million
Mar 18, 2026 $105.9
-5.14%
$385.53 million $1.92 billion
Mar 17, 2026 $111.63
-1.18%
$406.41 million $909.65 million
Mar 16, 2026 $112.94
+4.28%
$411.17 million $1.32 billion
Mar 15, 2026 $108.3
+4.73%
$394.3 million $1.97 million
Mar 14, 2026 $103.43
-0.09%
$376.54 million $923,253
Mar 13, 2026 $103.57
+1.36%
$377.06 million $900,278
Mar 12, 2026 $102.16
+0.33%
$427.87 million $1.05 million
Mar 11, 2026 $105.86
+4.19%
$443.35 million $7.56 billion
Mar 10, 2026 $101.59
+1.68%
$425.48 million $2.35 million
Mar 9, 2026 $99.93
+4.10%
$418.52 million $1.71 million