Jupiter Staked SOL Historical Data

JUPSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $87.71
-0.49%
$396.99 million $1.15 million
Jun 15, 2026 $88.14
+4.19%
$398.94 million $1.22 million
Jun 14, 2026 $84.58
+3.11%
$382.85 million $1.23 million
Jun 13, 2026 $82.07
+3.30%
$371.49 million $905,418
Jun 12, 2026 $79.43
-0.27%
$359.53 million $1.13 million
Jun 11, 2026 $79.68
+6.02%
$341.71 million $578,315
Jun 10, 2026 $75.13
-2.91%
$322.23 million $464,709
Jun 9, 2026 $77.38
-2.74%
$331.87 million $1.13 million
Jun 8, 2026 $79.56
+1.04%
$341.21 million $2.41 million
Jun 7, 2026 $78.72
+6.36%
$337.62 million $1.75 million
Jun 6, 2026 $74.01
-1.90%
$317.41 million $2.49 million
Jun 5, 2026 $75.41
-7.63%
$323.39 million $9.98 million
Jun 4, 2026 $81.63
-4.35%
$350.07 million $8.49 million
Jun 3, 2026 $85.35
-2.98%
$366.06 million $3.36 million
Jun 2, 2026 $87.7
-9.26%
$376.12 million $1.45 million
Jun 1, 2026 $96.65
-1.26%
$414.49 million $2.17 million
May 31, 2026 $97.9
-0.30%
$419.8 million $1.37 million
May 30, 2026 $98.19
+0.87%
$421.13 million $630,320
May 29, 2026 $97.35
-0.15%
$417.47 million $453,269
May 28, 2026 $97.5
-0.38%
$418.14 million $1.42 million
May 27, 2026 $97.87
-1.48%
$419.76 million $2.03 million
May 26, 2026 $99.34
-1.63%
$426.06 million $752,261
May 25, 2026 $100.99
-0.29%
$433.11 million $973,698
May 24, 2026 $101.27
-0.50%
$434.39 million $788,562
May 23, 2026 $101.79
+1.47%
$436.53 million $1.18 million
May 22, 2026 $100.18
-3.32%
$430.18 million $419,332
May 21, 2026 $103.62
+1.46%
$444.39 million $1.13 million
May 20, 2026 $102.08
+2.03%
$437.79 million $841,615
May 19, 2026 $100.08
-1.12%
$429 million $2.14 million
May 18, 2026 $101.25
+0.09%
$434.25 million $396,993
May 17, 2026 $101.17
-1.56%
$433.85 million $1.32 million
May 16, 2026 $102.78
-3.01%
$440.77 million $1.23 million
May 15, 2026 $105.96
-3.24%
$454.45 million $1.19 million
May 14, 2026 $109.51
+1.35%
$469.67 million $1.53 million
May 13, 2026 $108.06
-3.40%
$463.43 million $1.21 million
May 12, 2026 $111.87
-3.09%
$479.78 million $3.23 million
May 11, 2026 $115.44
+0.98%
$493.77 million $2.31 million
May 10, 2026 $114.3
+3.53%
$488.93 million $1.82 million
May 9, 2026 $110.41
+1.53%
$472.27 million $1.44 million
May 8, 2026 $108.75
+3.83%
$465.17 million $2.42 million
May 7, 2026 $104.73
-0.73%
$447.98 million $2.42 million
May 6, 2026 $105.5
+3.20%
$451.27 million $1.73 million
May 5, 2026 $102.23
+2.61%
$437.27 million $1.71 million
May 4, 2026 $99.63
+0.24%
$426.15 million $1.65 million
May 3, 2026 $99.39
-0.47%
$425.14 million $735,775
May 2, 2026 $99.86
+0.71%
$427.14 million $1.45 million
May 1, 2026 $99.15
+0.86%
$424.13 million $2.98 million
Apr 30, 2026 $98.3
+0.00%
$420.49 million $3.8 million
Apr 29, 2026 $98.31
-1.08%
$420.51 million $2.04 million
Apr 28, 2026 $99.38
-0.89%
$425.1 million $1.62 million