Jupiter Staked SOL Historical Data

JUPSOL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $166.41
+11.52%
$127.5 million $10.01 million
Aug 7, 2024 $149.34
+0.84%
$114.42 million $11.44 million
Aug 6, 2024 $147.83
+10.28%
$113.26 million $9.25 million
Aug 5, 2024 $134.19
-5.42%
$102.81 million $9.2 million
Aug 4, 2024 $141.68
-3.51%
$108.55 million $1.88 million
Aug 3, 2024 $147.02
-6.17%
$112.64 million $5.09 million
Aug 2, 2024 $156.62
-9.12%
$119.99 million $5.1 million
Aug 1, 2024 $171.92
-2.87%
$131.72 million $6.01 million
Jul 31, 2024 $177.23
-3.55%
$135.79 million $905,050
Jul 30, 2024 $183.92
-2.32%
$140.91 million $2.62 million
Jul 29, 2024 $188.15
-0.79%
$144.15 million $2.45 million
Jul 28, 2024 $189.48
+0.07%
$145.17 million $3.83 million
Jul 27, 2024 $189.61
+0.95%
$145.27 million $3.85 million
Jul 26, 2024 $187.7
+6.45%
$143.81 million $3.82 million
Jul 25, 2024 $176.13
-3.31%
$134.95 million $4.65 million
Jul 24, 2024 $179.97
+1.88%
$137.89 million $6.63 million
Jul 23, 2024 $176.65
-3.27%
$135.34 million $12.77 million
Jul 22, 2024 $183.26
-2.94%
$140.41 million $7.23 million
Jul 21, 2024 $188.74
+5.97%
$144.61 million $1.66 million
Jul 20, 2024 $178.33
+3.10%
$136.63 million $3.83 million
Jul 19, 2024 $172.94
+6.12%
$132.5 million $2.79 million
Jul 18, 2024 $162.82
+2.18%
$124.75 million $7.94 million
Jul 17, 2024 $159.33
-3.07%
$122.07 million $6.26 million
Jul 16, 2024 $164.53
+0.93%
$126.05 million $6.34 million
Jul 15, 2024 $163.19
+8.58%
$125.03 million $6.32 million
Jul 14, 2024 $151.01
+3.89%
$115.7 million $6.27 million
Jul 13, 2024 $145.14
+2.73%
$111.2 million $12.62 million
Jul 12, 2024 $140.59
+0.88%
$107.72 million $12.61 million
Jul 11, 2024 $139.33
-3.24%
$106.75 million $6.72 million
Jul 10, 2024 $144.59
-1.16%
$110.78 million $2.91 million
Jul 9, 2024 $142.71
+0.46%
$109.34 million $6.34 million
Jul 8, 2024 $142.4
+5.76%
$109.1 million $6.38 million
Jul 7, 2024 $134.96
-7.88%
$103.4 million $5.36 million
Jul 6, 2024 $146.54
+6.86%
$112.27 million $2.88 million
Jul 5, 2024 $137.34
+7.88%
$105.22 million $8.88 million
Jul 4, 2024 $134.33
-6.50%
$102.92 million $5.88 million
Jul 3, 2024 $143.92
-8.31%
$110.26 million $7.86 million
Jul 2, 2024 $157.79
+5.66%
$120.89 million $5.36 million
Jul 1, 2024 $149.21
+0.47%
$114.44 million $6.82 million
Jun 30, 2024 $148.2
-2.04%
$113.54 million $5.59 million
Jun 29, 2024 $151.41
+5.38%
$116 million $5.72 million
Jun 28, 2024 $143.18
-9.88%
$109.7 million $5.41 million
Jun 27, 2024 $158.83
+13.10%
$121.69 million $6 million
Jun 26, 2024 $139.69
+0.63%
$107.03 million $8.15 million
Jun 25, 2024 $138.59
-0.82%
$106.18 million $8.96 million
Jun 20, 2024 $141.45
+0.34%
$-- $11.82 million
Jun 19, 2024 $140.93
-5.62%
$107.97 million $11.78 million
Jun 18, 2024 $149.32
+1.04%
$114.4 million $15.39 million
Jun 17, 2024 $147.82
-1.20%
$113.25 million $15.24 million
Jun 16, 2024 $149.43
-0.14%
$114.49 million $15.41 million