Jupiter Staked SOL Historical Data

JUPSOL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $149.48
+0.84%
$114.52 million $15.42 million
Jun 14, 2024 $148.15
-1.13%
$113.51 million $15.27 million
Jun 13, 2024 $149.79
-4.73%
$114.76 million $17.12 million
Jun 12, 2024 $156.88
+3.73%
$120.2 million $14.78 million
Jun 11, 2024 $151.04
-6.30%
$115.72 million $30.1 million
Jun 10, 2024 $161.5
-1.68%
$123.74 million $18.48 million
Jun 9, 2024 $164.18
+2.25%
$125.79 million $28.56 million
Jun 8, 2024 $160.29
-2.56%
$122.81 million $14.03 million
Jun 7, 2024 $164.8
-4.74%
$126.26 million $17.03 million
Jun 6, 2024 $172.82
-1.79%
$132.41 million $13.45 million
Jun 5, 2024 $175.59
+0.94%
$134.53 million $33.4 million
Jun 4, 2024 $173.71
+4.05%
$133.09 million $30.6 million
Jun 3, 2024 $166.62
+0.50%
$127.65 million $56.87 million
Jun 2, 2024 $165.78
-2.12%
$127.01 million $32.47 million
Jun 1, 2024 $165.1
-1.35%
$126.49 million $43.62 million
May 31, 2024 $167.41
-1.05%
$128.27 million $58.35 million
May 30, 2024 $170.24
-0.40%
$130.43 million $60.62 million
May 29, 2024 $171.25
-0.04%
$131.2 million $29.67 million
May 28, 2024 $171.11
-0.56%
$131.09 million $3.7 million
May 27, 2024 $172.43
+4.57%
$132.11 million $6.7 million
May 26, 2024 $165.19
-2.66%
$126.56 million $4.16 million
May 25, 2024 $169.85
+0.21%
$130.13 million $1.5 million
May 24, 2024 $169.72
-4.43%
$130.03 million $3.79 million
May 23, 2024 $178.13
-0.43%
$136.48 million $10.42 million
May 22, 2024 $179.52
-0.21%
$137.54 million $7.58 million
May 21, 2024 $180.14
-4.15%
$138.02 million $9.15 million
May 20, 2024 $188.08
+9.43%
$144.1 million $7.83 million
May 19, 2024 $171.79
-1.23%
$131.62 million $6.22 million
May 18, 2024 $173.93
+1.97%
$133.26 million $5.88 million
May 17, 2024 $170.8
+6.41%
$130.86 million $8.05 million
May 16, 2024 $160.57
+0.70%
$123.02 million $4.92 million
May 15, 2024 $159.45
+11.14%
$122.17 million $2.52 million
May 14, 2024 $143.27
-3.34%
$109.77 million $1.31 million
May 13, 2024 $147.17
+1.70%
$112.75 million $2.35 million
May 12, 2024 $144.6
-1.66%
$110.79 million $4.03 million
May 11, 2024 $146.53
-0.77%
$112.26 million $1.34 million
May 10, 2024 $147.54
-3.83%
$113.04 million $6.4 million
May 9, 2024 $153.48
+7.27%
$117.59 million $3.24 million
May 8, 2024 $143.08
-4.21%
$109.62 million $4.08 million
May 7, 2024 $149.73
-2.77%
$114.72 million $4.77 million
May 6, 2024 $154.27
+5.42%
$118.2 million $4.82 million
May 5, 2024 $146.18
-0.70%
$112 million $3.76 million
May 4, 2024 $147.1
+1.74%
$112.7 million $2.82 million
May 3, 2024 $144.7
+3.78%
$110.86 million $3.25 million
Download