Jupiter Staked SOL Historical Data

JUPSOL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $164.42
+1.68%
$125.97 million $3.86 million
Sep 26, 2024 $161.75
+5.20%
$123.93 million $3.3 million
Sep 25, 2024 $153.66
-3.26%
$117.73 million $3.76 million
Sep 24, 2024 $158.91
+5.67%
$121.75 million $1.98 million
Sep 23, 2024 $150.45
+0.03%
$115.27 million $1.53 million
Sep 22, 2024 $150.44
-3.01%
$115.26 million $1.53 million
Sep 21, 2024 $155.11
+1.73%
$118.84 million $3.84 million
Sep 20, 2024 $152.37
+2.80%
$116.74 million $7.24 million
Sep 19, 2024 $148.15
+6.91%
$113.5 million $3.82 million
Sep 18, 2024 $137.88
+0.91%
$105.64 million $3.89 million
Sep 17, 2024 $136.5
+0.03%
$104.58 million $2.93 million
Sep 16, 2024 $136.53
+0.03%
$104.6 million $2.57 million
Sep 15, 2024 $136.51
-4.14%
$104.59 million $39.62 million
Sep 14, 2024 $142.33
-1.39%
$109.05 million $39.59 million
Sep 13, 2024 $144.13
+2.03%
$110.43 million $5.5 million
Sep 12, 2024 $141.39
+2.79%
$108.33 million $5.45 million
Sep 11, 2024 $137.74
-2.12%
$105.53 million $4.8 million
Sep 10, 2024 $140.73
+0.60%
$107.82 million $4.82 million
Sep 9, 2024 $139.99
+4.20%
$107.25 million $3.54 million
Sep 8, 2024 $134.4
+1.77%
$102.97 million $4 million
Sep 7, 2024 $131.97
+2.09%
$101.11 million $3.99 million
Sep 6, 2024 $129.25
-3.40%
$99.03 million $8.11 million
Sep 5, 2024 $133.85
-3.17%
$102.55 million $4.26 million
Sep 4, 2024 $138.28
+4.64%
$105.95 million $4.92 million
Sep 3, 2024 $132.24
-5.36%
$101.31 million $2.6 million
Sep 2, 2024 $139.49
+4.76%
$106.87 million $2.6 million
Sep 1, 2024 $133.17
-4.86%
$102.03 million $4.01 million
Aug 31, 2024 $139.95
-1.98%
$107.22 million $2.07 million
Aug 30, 2024 $142.79
-1.43%
$109.4 million $2.83 million
Aug 29, 2024 $144.79
-2.68%
$110.93 million $2.35 million
Aug 28, 2024 $149.05
-1.92%
$114.2 million $2.78 million
Aug 27, 2024 $152.09
-6.46%
$116.53 million $17.79 million
Aug 26, 2024 $162.58
-0.89%
$124.56 million $1.82 million
Aug 25, 2024 $164.34
-0.95%
$125.91 million $2.05 million
Aug 24, 2024 $165.34
+4.65%
$126.68 million $3.51 million
Aug 23, 2024 $157.76
+6.70%
$120.87 million $2.18 million
Aug 22, 2024 $147.67
+0.35%
$113.14 million $1.29 million
Aug 21, 2024 $147.14
+0.03%
$112.73 million $2.43 million
Aug 20, 2024 $147.14
-1.07%
$112.73 million $2.5 million
Aug 19, 2024 $148.71
+1.20%
$113.93 million $2.75 million
Aug 18, 2024 $147.17
+0.82%
$112.76 million $1.17 million
Aug 17, 2024 $146.25
+1.98%
$112.05 million $5.7 million
Aug 16, 2024 $143.41
-2.44%
$109.87 million $2.31 million
Aug 15, 2024 $147.15
-0.75%
$112.74 million $2.3 million
Aug 14, 2024 $148.33
-1.64%
$113.64 million $2.17 million
Aug 13, 2024 $150.88
+0.03%
$115.6 million $4.81 million
Aug 12, 2024 $150.81
+3.72%
$115.55 million $4.5 million
Aug 11, 2024 $145.56
-8.04%
$111.52 million $2.76 million
Aug 10, 2024 $158.35
-1.38%
$121.32 million $3.9 million
Aug 9, 2024 $160.35
-3.70%
$122.85 million $10 million