Jupiter Staked SOL Historical Data

JUPSOL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $256.41
+0.10%
$-- $5.61 million
Nov 15, 2024 $223.28
+1.40%
$-- $598,456
Nov 14, 2024 $219.84
-3.20%
$168.44 million $13.02 million
Nov 13, 2024 $227.26
+1.80%
$174.12 million $16.08 million
Nov 12, 2024 $223.23
-3.96%
$171.03 million $10.15 million
Nov 11, 2024 $234.49
+5.96%
$179.66 million $19.11 million
Nov 10, 2024 $220.84
+5.19%
$169.2 million $3.48 million
Nov 9, 2024 $209.95
+0.52%
$160.86 million $5.61 million
Nov 8, 2024 $208.86
+1.58%
$160.02 million $8.02 million
Nov 7, 2024 $205.63
+4.49%
$157.54 million $4.89 million
Nov 6, 2024 $197.09
+11.80%
$151 million $5.91 million
Nov 5, 2024 $176.31
+20.38%
$135.08 million $9.74 million
Nov 4, 2024 $377.17
-0.15%
$-- $8.84 million
Nov 3, 2024 $377.79
-12.34%
$289.44 million $8.75 million
Nov 2, 2024 $430.74
+149.99%
$330.01 million $0
Nov 1, 2024 $172.3
-2.64%
$132.01 million $13.5 million
Oct 31, 2024 $176.97
-3.41%
$135.58 million $13.17 million
Oct 30, 2024 $183.23
-2.13%
$140.38 million $15.9 million
Oct 29, 2024 $187.23
+0.30%
$143.45 million $11.76 million
Oct 28, 2024 $186.74
+0.85%
$143.07 million $10.56 million
Oct 27, 2024 $185.37
+3.86%
$142.02 million $12.65 million
Oct 26, 2024 $178.47
+4.27%
$136.74 million $8.08 million
Oct 25, 2024 $171.14
-7.80%
$131.12 million $20.6 million
Oct 24, 2024 $185.61
+3.45%
$142.21 million $9.55 million
Oct 23, 2024 $179.43
-1.74%
$137.47 million $15.86 million
Oct 22, 2024 $182.1
+4.67%
$139.52 million $6.69 million
Oct 21, 2024 $174.01
-0.08%
$133.32 million $5.22 million
Oct 20, 2024 $174.27
+4.48%
$133.51 million $21.4 million
Oct 19, 2024 $166.79
+2.98%
$127.78 million $8.02 million
Oct 18, 2024 $161.95
+3.06%
$124.08 million $8 million
Oct 17, 2024 $157.15
-2.48%
$120.4 million $7.14 million
Oct 16, 2024 $161.15
-0.22%
$123.47 million $16.52 million
Oct 15, 2024 $161.51
-1.89%
$123.74 million $9.81 million
Oct 14, 2024 $164.65
+6.81%
$126.15 million $21.01 million
Oct 13, 2024 $154.15
+0.62%
$118.1 million $5.23 million
Oct 12, 2024 $153.31
+1.06%
$117.46 million $6.4 million
Oct 11, 2024 $151.7
+4.70%
$116.23 million $6.57 million
Oct 10, 2024 $144.83
-0.27%
$110.96 million $2.8 million
Oct 9, 2024 $145.41
-2.80%
$111.4 million $1.13 million
Oct 8, 2024 $149.64
-0.67%
$114.65 million $2.2 million
Oct 7, 2024 $150.91
-1.14%
$115.62 million $4.89 million
Oct 6, 2024 $152.7
+2.59%
$116.99 million $4.53 million
Oct 5, 2024 $148.95
-0.08%
$114.12 million $3.93 million
Oct 4, 2024 $149.09
+4.53%
$114.23 million $3.85 million
Oct 3, 2024 $142.52
-2.57%
$109.19 million $2.56 million
Oct 2, 2024 $146.49
-2.97%
$112.23 million $2.5 million
Oct 1, 2024 $151.02
-4.85%
$115.7 million $1.99 million
Sep 30, 2024 $158.7
-4.01%
$121.59 million $2.75 million
Sep 29, 2024 $165.35
+1.34%
$126.69 million $3.72 million
Sep 28, 2024 $162.85
-0.75%
$124.77 million $3.87 million