Genius Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.399
+0.03%
$ 175.44 million $ 15.15 million
Yesterday $ 0.396
+0.37%
$ 174.03 million $ 15.16 million
Jun 29, 2026 $ 0.394
+3.95%
$ 173.38 million $ 11.05 million
Jun 28, 2026 $ 0.379
+0.31%
$ 166.77 million $ 11.64 million
Jun 27, 2026 $ 0.378
-3.85%
$ 166.26 million $ 10.42 million
Jun 26, 2026 $ 0.393
-1.39%
$ 172.92 million $ 10.7 million
Jun 25, 2026 $ 0.399
+4.64%
$ 175.36 million $ 13.45 million
Jun 24, 2026 $ 0.381
-2.77%
$ 167.59 million $ 15.11 million
Jun 23, 2026 $ 0.392
-2.14%
$ 172.37 million $ 16.21 million
Jun 22, 2026 $ 0.4
-2.72%
$ 176.13 million $ 15.13 million
Jun 21, 2026 $ 0.411
-1.40%
$ 181.06 million $ 12.82 million
Jun 20, 2026 $ 0.417
+3.81%
$ 183.63 million $ 13.99 million
Jun 19, 2026 $ 0.402
+2.24%
$ 176.88 million $ 19.21 million
Jun 18, 2026 $ 0.393
-6.15%
$ 173 million $ 22.05 million
Jun 17, 2026 $ 0.419
-2.13%
$ 184.34 million $ 15.63 million
Jun 16, 2026 $ 0.428
-1.73%
$ 188.36 million $ 15.28 million
Jun 15, 2026 $ 0.436
-11.95%
$ 191.68 million $ 21.57 million
Jun 14, 2026 $ 0.495
+10.73%
$ 217.85 million $ 19.96 million
Jun 13, 2026 $ 0.447
-1.99%
$ 197.24 million $ 16.33 million
Jun 12, 2026 $ 0.456
-3.10%
$ 200.66 million $ 18.87 million
Jun 11, 2026 $ 0.471
-0.06%
$ 207.08 million $ 19.92 million
Jun 10, 2026 $ 0.471
+3.93%
$ 207.21 million $ 126.15 million
Jun 9, 2026 $ 0.453
+0.83%
$ 199.39 million $ 32.28 million
Jun 8, 2026 $ 0.449
-4.04%
$ 197.74 million $ 22.16 million
Jun 7, 2026 $ 0.468
+15.55%
$ 206.06 million $ 21.89 million
Jun 6, 2026 $ 0.405
-5.82%
$ 178.29 million $ 22.98 million
Jun 5, 2026 $ 0.43
+0.07%
$ 189.29 million $ 25.3 million
Jun 4, 2026 $ 0.43
-10.36%
$ 189.15 million $ 22.29 million
Jun 3, 2026 $ 0.48
-6.33%
$ 211.03 million $ 52.58 million
Jun 2, 2026 $ 0.512
+14.92%
$ 225.28 million $ 42.63 million
Jun 1, 2026 $ 0.446
-1.54%
$ 196.03 million $ 32.29 million
May 31, 2026 $ 0.452
-5.33%
$ 199.04 million $ 59.78 million
May 30, 2026 $ 0.478
+5.28%
$ 210.28 million $ 49.37 million
May 29, 2026 $ 0.454
-27.90%
$ 199.43 million $ 357.87 million
May 28, 2026 $ 0.629
-11.91%
$ 276.94 million $ 146.26 million
May 27, 2026 $ 0.714
+6.13%
$ 312.06 million $ 91.73 million
May 26, 2026 $ 0.673
+5.80%
$ 295.8 million $ 43.3 million
May 25, 2026 $ 0.636
-12.30%
$ 280.37 million $ 42.38 million
May 24, 2026 $ 0.725
+9.99%
$ 320.03 million $ 30.83 million
May 23, 2026 $ 0.659
+5.34%
$ 289.87 million $ 26.38 million
May 22, 2026 $ 0.626
+41.31%
$ 276.57 million $ 59.35 million
May 21, 2026 $ 0.443
+1.63%
$ 194.84 million $ 10.02 million
May 20, 2026 $ 0.436
+3.40%
$ 191.66 million $ 12.1 million
May 19, 2026 $ 0.421
-7.61%
$ 185.33 million $ 11.43 million
May 18, 2026 $ 0.456
+3.66%
$ 200.68 million $ 13.77 million
May 17, 2026 $ 0.44
-9.52%
$ 193.49 million $ 10.46 million
May 16, 2026 $ 0.486
+3.38%
$ 214.36 million $ 10.67 million
May 15, 2026 $ 0.47
-7.49%
$ 206.96 million $ 11.01 million
May 14, 2026 $ 0.508
-2.26%
$ 223.71 million $ 12.52 million
May 13, 2026 $ 0.52
-7.87%
$ 228.88 million $ 13.27 million
Download