Genius Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
Today $0.279
-0.02%
$94.15 million $7.39 million
Yesterday $0.284
+0.62%
$95.7 million $7.53 million
Aug 30, 2026 $0.283
-0.78%
$94.81 million $7.82 million
Aug 29, 2026 $0.285
+0.79%
$95.98 million $7.75 million
Aug 28, 2026 $0.283
-7.21%
$95.33 million $9.83 million
Aug 27, 2026 $0.304
-1.06%
$102.61 million $7.83 million
Aug 26, 2026 $0.307
-0.01%
$135.36 million $8.02 million
Aug 25, 2026 $0.307
-1.56%
$135.23 million $8.53 million
Aug 24, 2026 $0.312
-3.50%
$137.36 million $8.88 million
Aug 23, 2026 $0.324
-3.28%
$142.4 million $8.29 million
Aug 22, 2026 $0.334
-1.91%
$147.37 million $11.79 million
Aug 21, 2026 $0.341
+9.66%
$150.11 million $9.48 million
Aug 20, 2026 $0.311
-5.27%
$136.84 million $11.14 million
Aug 19, 2026 $0.328
-10.23%
$144.4 million $9.21 million
Aug 18, 2026 $0.366
-0.72%
$160.83 million $8.26 million
Aug 17, 2026 $0.368
+0.92%
$162.07 million $8.04 million
Aug 16, 2026 $0.365
-2.15%
$160.57 million $7.4 million
Aug 15, 2026 $0.373
+0.94%
$164.11 million $8.88 million
Aug 14, 2026 $0.369
-5.90%
$162.61 million $9.11 million
Aug 13, 2026 $0.393
+4.29%
$172.81 million $8.67 million
Aug 12, 2026 $0.377
+0.99%
$165.65 million $9.23 million
Aug 11, 2026 $0.373
+2.22%
$164.04 million $10.64 million
Aug 10, 2026 $0.365
+5.66%
$160.44 million $10.19 million
Aug 9, 2026 $0.345
-0.38%
$151.87 million $8.28 million
Aug 8, 2026 $0.347
+1.47%
$152.46 million $8.7 million
Aug 7, 2026 $0.342
+0.61%
$150.37 million $8.48 million
Aug 6, 2026 $0.339
-5.09%
$149.19 million $9.26 million
Aug 5, 2026 $0.358
+2.33%
$157.69 million $8.78 million
Aug 4, 2026 $0.349
+1.25%
$154.04 million $9.17 million
Aug 3, 2026 $0.345
+5.19%
$151.64 million $13.53 million
Aug 2, 2026 $0.328
+2.09%
$144.38 million $8.18 million
Aug 1, 2026 $0.321
-2.35%
$141.42 million $8.22 million
Jul 31, 2026 $0.33
-0.75%
$144.83 million $9.54 million
Jul 30, 2026 $0.332
+0.52%
$146.13 million $9.65 million
Jul 29, 2026 $0.33
-5.86%
$145.35 million $9.89 million
Jul 28, 2026 $0.351
-4.68%
$154.23 million $10.26 million
Jul 27, 2026 $0.378
+0.39%
$161.97 million $10.76 million
Jul 26, 2026 $0.378
+1.70%
$165.63 million $9.61 million
Jul 25, 2026 $0.371
+2.57%
$163.65 million $17.81 million
Jul 24, 2026 $0.362
+2.64%
$159.31 million $10.46 million
Jul 23, 2026 $0.353
-0.87%
$155.2 million $9.59 million
Jul 22, 2026 $0.356
-1.79%
$156.5 million $11.75 million
Jul 21, 2026 $0.362
+11.76%
$159.6 million $16.66 million
Jul 20, 2026 $0.324
+2.17%
$142.57 million $10.66 million
Jul 19, 2026 $0.317
-0.64%
$139.59 million $10.4 million
Jul 18, 2026 $0.319
-1.89%
$140.61 million $9.5 million
Jul 17, 2026 $0.326
-2.64%
$143.06 million $11.2 million
Jul 16, 2026 $0.334
+0.50%
$147.15 million $11.33 million
Jul 15, 2026 $0.333
+0.30%
$146.54 million $11.92 million
Jul 14, 2026 $0.332
+1.20%
$145.95 million $10.36 million
Download