Genius Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.464
+0.09%
$ 204.16 million $ 125.86 million
Yesterday $ 0.453
+0.83%
$ 199.39 million $ 32.28 million
Jun 8, 2026 $ 0.449
-4.04%
$ 197.74 million $ 22.16 million
Jun 7, 2026 $ 0.468
+15.55%
$ 206.06 million $ 21.89 million
Jun 6, 2026 $ 0.405
-5.82%
$ 178.29 million $ 22.98 million
Jun 5, 2026 $ 0.43
+0.07%
$ 189.29 million $ 25.3 million
Jun 4, 2026 $ 0.43
-10.36%
$ 189.15 million $ 22.29 million
Jun 3, 2026 $ 0.48
-6.33%
$ 211.03 million $ 52.58 million
Jun 2, 2026 $ 0.512
+14.92%
$ 225.28 million $ 42.63 million
Jun 1, 2026 $ 0.446
-1.54%
$ 196.03 million $ 32.29 million
May 31, 2026 $ 0.452
-5.33%
$ 199.04 million $ 59.78 million
May 30, 2026 $ 0.478
+5.28%
$ 210.28 million $ 49.37 million
May 29, 2026 $ 0.454
-27.90%
$ 199.43 million $ 357.87 million
May 28, 2026 $ 0.629
-11.91%
$ 276.94 million $ 146.26 million
May 27, 2026 $ 0.714
+6.13%
$ 312.06 million $ 91.73 million
May 26, 2026 $ 0.673
+5.80%
$ 295.8 million $ 43.3 million
May 25, 2026 $ 0.636
-12.30%
$ 280.37 million $ 42.38 million
May 24, 2026 $ 0.725
+9.99%
$ 320.03 million $ 30.83 million
May 23, 2026 $ 0.659
+5.34%
$ 289.87 million $ 26.38 million
May 22, 2026 $ 0.626
+41.31%
$ 276.57 million $ 59.35 million
May 21, 2026 $ 0.443
+1.63%
$ 194.84 million $ 10.02 million
May 20, 2026 $ 0.436
+3.40%
$ 191.66 million $ 12.1 million
May 19, 2026 $ 0.421
-7.61%
$ 185.33 million $ 11.43 million
May 18, 2026 $ 0.456
+3.66%
$ 200.68 million $ 13.77 million
May 17, 2026 $ 0.44
-9.52%
$ 193.49 million $ 10.46 million
May 16, 2026 $ 0.486
+3.38%
$ 214.36 million $ 10.67 million
May 15, 2026 $ 0.47
-7.49%
$ 206.96 million $ 11.01 million
May 14, 2026 $ 0.508
-2.26%
$ 223.71 million $ 12.52 million
May 13, 2026 $ 0.52
-7.87%
$ 228.88 million $ 13.27 million
May 12, 2026 $ 0.565
+7.55%
$ 248.42 million $ 17.45 million
May 11, 2026 $ 0.525
-7.70%
$ 230.98 million $ 21.7 million
May 10, 2026 $ 0.569
-0.50%
$ 250.25 million $ 20.33 million
May 9, 2026 $ 0.572
-1.29%
$ 251.5 million $ 20.43 million
May 8, 2026 $ 0.579
+3.39%
$ 254.78 million $ 25.08 million
May 7, 2026 $ 0.56
-6.01%
$ 246.43 million $ 27.96 million
May 6, 2026 $ 0.596
+15.92%
$ 262.18 million $ 24.95 million
May 5, 2026 $ 0.514
-5.66%
$ 226.17 million $ 21.02 million
May 4, 2026 $ 0.545
-12.14%
$ 239.71 million $ 26.63 million
May 3, 2026 $ 0.62
+11.43%
$ 272.84 million $ 20.3 million
May 2, 2026 $ 0.556
+11.21%
$ 244.84 million $ 13.11 million
May 1, 2026 $ 0.5
-3.39%
$ 220.16 million $ 16.3 million
Apr 30, 2026 $ 0.518
+12.94%
$ 227.65 million $ 13.97 million
Apr 29, 2026 $ 0.459
-13.46%
$ 201.79 million $ 12.05 million
Apr 28, 2026 $ 0.53
-6.10%
$ 233.13 million $ 10.48 million
Apr 27, 2026 $ 0.565
-3.76%
$ 248.25 million $ 16.16 million
Apr 26, 2026 $ 0.587
+2.70%
$ 258.19 million $ 11.66 million
Apr 25, 2026 $ 0.571
-9.85%
$ 251.3 million $ 12.78 million
Apr 24, 2026 $ 0.634
-5.03%
$ 278.83 million $ 18.29 million
Apr 23, 2026 $ 0.667
+3.12%
$ 293.61 million $ 32.43 million
Apr 22, 2026 $ 0.647
+11.91%
$ 284.99 million $ 18.77 million
Download