Genius Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.348
-0.02%
$ 153.5 million $ 14.88 million
Yesterday $ 0.362
+11.76%
$ 159.6 million $ 16.66 million
Jul 20, 2026 $ 0.324
+2.17%
$ 142.57 million $ 10.66 million
Jul 19, 2026 $ 0.317
-0.64%
$ 139.59 million $ 10.4 million
Jul 18, 2026 $ 0.319
-1.89%
$ 140.61 million $ 9.5 million
Jul 17, 2026 $ 0.326
-2.64%
$ 143.06 million $ 11.2 million
Jul 16, 2026 $ 0.334
+0.50%
$ 147.15 million $ 11.33 million
Jul 15, 2026 $ 0.333
+0.30%
$ 146.54 million $ 11.92 million
Jul 14, 2026 $ 0.332
+1.20%
$ 145.95 million $ 10.36 million
Jul 13, 2026 $ 0.328
-3.44%
$ 144.23 million $ 12.97 million
Jul 12, 2026 $ 0.339
-1.44%
$ 149.27 million $ 10.2 million
Jul 11, 2026 $ 0.344
-2.34%
$ 152.08 million $ 10.13 million
Jul 10, 2026 $ 0.353
+1.22%
$ 155.89 million $ 15.02 million
Jul 9, 2026 $ 0.348
-2.10%
$ 153.29 million $ 10.07 million
Jul 8, 2026 $ 0.356
-5.20%
$ 156.58 million $ 15.12 million
Jul 7, 2026 $ 0.376
-0.40%
$ 165.16 million $ 10.65 million
Jul 6, 2026 $ 0.377
-1.25%
$ 165.87 million $ 11.71 million
Jul 5, 2026 $ 0.382
-1.59%
$ 168.13 million $ 9.61 million
Jul 4, 2026 $ 0.388
+0.93%
$ 170.75 million $ 10.31 million
Jul 3, 2026 $ 0.384
-1.41%
$ 169.34 million $ 10.8 million
Jul 2, 2026 $ 0.39
-1.09%
$ 171.55 million $ 10.93 million
Jul 1, 2026 $ 0.394
-0.35%
$ 173.43 million $ 11.03 million
Jun 30, 2026 $ 0.396
+0.37%
$ 174.03 million $ 15.16 million
Jun 29, 2026 $ 0.394
+3.95%
$ 173.38 million $ 11.05 million
Jun 28, 2026 $ 0.379
+0.31%
$ 166.77 million $ 11.64 million
Jun 27, 2026 $ 0.378
-3.85%
$ 166.26 million $ 10.42 million
Jun 26, 2026 $ 0.393
-1.39%
$ 172.92 million $ 10.7 million
Jun 25, 2026 $ 0.399
+4.64%
$ 175.36 million $ 13.45 million
Jun 24, 2026 $ 0.381
-2.77%
$ 167.59 million $ 15.11 million
Jun 23, 2026 $ 0.392
-2.14%
$ 172.37 million $ 16.21 million
Jun 22, 2026 $ 0.4
-2.72%
$ 176.13 million $ 15.13 million
Jun 21, 2026 $ 0.411
-1.40%
$ 181.06 million $ 12.82 million
Jun 20, 2026 $ 0.417
+3.81%
$ 183.63 million $ 13.99 million
Jun 19, 2026 $ 0.402
+2.24%
$ 176.88 million $ 19.21 million
Jun 18, 2026 $ 0.393
-6.15%
$ 173 million $ 22.05 million
Jun 17, 2026 $ 0.419
-2.13%
$ 184.34 million $ 15.63 million
Jun 16, 2026 $ 0.428
-1.73%
$ 188.36 million $ 15.28 million
Jun 15, 2026 $ 0.436
-11.95%
$ 191.68 million $ 21.57 million
Jun 14, 2026 $ 0.495
+10.73%
$ 217.85 million $ 19.96 million
Jun 13, 2026 $ 0.447
-1.99%
$ 197.24 million $ 16.33 million
Jun 12, 2026 $ 0.456
-3.10%
$ 200.66 million $ 18.87 million
Jun 11, 2026 $ 0.471
-0.06%
$ 207.08 million $ 19.92 million
Jun 10, 2026 $ 0.471
+3.93%
$ 207.21 million $ 126.15 million
Jun 9, 2026 $ 0.453
+0.83%
$ 199.39 million $ 32.28 million
Jun 8, 2026 $ 0.449
-4.04%
$ 197.74 million $ 22.16 million
Jun 7, 2026 $ 0.468
+15.55%
$ 206.06 million $ 21.89 million
Jun 6, 2026 $ 0.405
-5.82%
$ 178.29 million $ 22.98 million
Jun 5, 2026 $ 0.43
+0.07%
$ 189.29 million $ 25.3 million
Jun 4, 2026 $ 0.43
-10.36%
$ 189.15 million $ 22.29 million
Jun 3, 2026 $ 0.48
-6.33%
$ 211.03 million $ 52.58 million
Download