Genius Historical Data

GENIUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.328
-3.44%
$144.23 million $12.97 million
Jul 12, 2026 $0.339
-1.44%
$149.27 million $10.2 million
Jul 11, 2026 $0.344
-2.34%
$152.08 million $10.13 million
Jul 10, 2026 $0.353
+1.22%
$155.89 million $15.02 million
Jul 9, 2026 $0.348
-2.10%
$153.29 million $10.07 million
Jul 8, 2026 $0.356
-5.20%
$156.58 million $15.12 million
Jul 7, 2026 $0.376
-0.40%
$165.16 million $10.65 million
Jul 6, 2026 $0.377
-1.25%
$165.87 million $11.71 million
Jul 5, 2026 $0.382
-1.59%
$168.13 million $9.61 million
Jul 4, 2026 $0.388
+0.93%
$170.75 million $10.31 million
Jul 3, 2026 $0.384
-1.41%
$169.34 million $10.8 million
Jul 2, 2026 $0.39
-1.09%
$171.55 million $10.93 million
Jul 1, 2026 $0.394
-0.35%
$173.43 million $11.03 million
Jun 30, 2026 $0.396
+0.37%
$174.03 million $15.16 million
Jun 29, 2026 $0.394
+3.95%
$173.38 million $11.05 million
Jun 28, 2026 $0.379
+0.31%
$166.77 million $11.64 million
Jun 27, 2026 $0.378
-3.85%
$166.26 million $10.42 million
Jun 26, 2026 $0.393
-1.39%
$172.92 million $10.7 million
Jun 25, 2026 $0.399
+4.64%
$175.36 million $13.45 million
Jun 24, 2026 $0.381
-2.77%
$167.59 million $15.11 million
Jun 23, 2026 $0.392
-2.14%
$172.37 million $16.21 million
Jun 22, 2026 $0.4
-2.72%
$176.13 million $15.13 million
Jun 21, 2026 $0.411
-1.40%
$181.06 million $12.82 million
Jun 20, 2026 $0.417
+3.81%
$183.63 million $13.99 million
Jun 19, 2026 $0.402
+2.24%
$176.88 million $19.21 million
Jun 18, 2026 $0.393
-6.15%
$173 million $22.05 million
Jun 17, 2026 $0.419
-2.13%
$184.34 million $15.63 million
Jun 16, 2026 $0.428
-1.73%
$188.36 million $15.28 million
Jun 15, 2026 $0.436
-11.95%
$191.68 million $21.57 million
Jun 14, 2026 $0.495
+10.73%
$217.85 million $19.96 million
Jun 13, 2026 $0.447
-1.99%
$197.24 million $16.33 million
Jun 12, 2026 $0.456
-3.10%
$200.66 million $18.87 million
Jun 11, 2026 $0.471
-0.06%
$207.08 million $19.92 million
Jun 10, 2026 $0.471
+3.93%
$207.21 million $126.15 million
Jun 9, 2026 $0.453
+0.83%
$199.39 million $32.28 million
Jun 8, 2026 $0.449
-4.04%
$197.74 million $22.16 million
Jun 7, 2026 $0.468
+15.55%
$206.06 million $21.89 million
Jun 6, 2026 $0.405
-5.82%
$178.29 million $22.98 million
Jun 5, 2026 $0.43
+0.07%
$189.29 million $25.3 million
Jun 4, 2026 $0.43
-10.36%
$189.15 million $22.29 million
Jun 3, 2026 $0.48
-6.33%
$211.03 million $52.58 million
Jun 2, 2026 $0.512
+14.92%
$225.28 million $42.63 million
Jun 1, 2026 $0.446
-1.54%
$196.03 million $32.29 million
May 31, 2026 $0.452
-5.33%
$199.04 million $59.78 million
May 30, 2026 $0.478
+5.28%
$210.28 million $49.37 million
May 29, 2026 $0.454
-27.90%
$199.43 million $357.87 million
May 28, 2026 $0.629
-11.91%
$276.94 million $146.26 million
May 27, 2026 $0.714
+6.13%
$312.06 million $91.73 million
May 26, 2026 $0.673
+5.80%
$295.8 million $43.3 million
May 25, 2026 $0.636
-12.30%
$280.37 million $42.38 million