Coinranking
Genius Futures
?
GENIUS
Close Price
?
$ 0.3282
Trading Volume
?
$ 2.86M
Funding Rate (avg)
?
0.00806%
Open Interest
?
$ 3.43M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GENIUS / USDT BingX | $ 0.329 | 0.0050% | $ 1.45 million | $ 1.71 million | $ 0.329 | Trade |
| 2 | GENIUS / USDT KuCoin | $ 0.328 | 0.0050% | $ 844,039.98 | $ 243,116.55 | $ 0.328 | Trade |
| 3 | GENIUS / USDT Bitget | $ 0.329 | 0.0019% | $ 709,995.79 | $ 265,962.37 | $ 0.329 | Trade |
| 4 | GENIUS / USDT Gate.com | $ 0.328 | -0.022% | $ 235,062.80 | $ 417,662.00 | $ 0.328 | Trade |
| 5 | GENIUS / USDT MEXC Global | $ 0.328 | 0.0050% | $ 192,897.84 | $ 228,072.41 | $ 0.328 | Trade |
Previous
Top Futures Exchanges for Genius
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.37 billion | $ 31.93 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.07 billion | $ 9.46 billion | 621 | 534 | Trade |
| | 3 |
Gate.com
| $ 9.26 billion | $ 8.49 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.24 billion | $ 8.26 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.12 billion | 472 | 407 | Trade |
| | 6 |
OKX
| $ 5.63 billion | $ 16.20 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.56 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.26 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.61 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.317 | $ 0.321 | $ 0.324 | -0.0011% | $ 2.31 million | $ 3.22 million |
| Jul 19, 2026 | $ 0.319 | $ 0.319 | $ 0.317 | 0.0100% | $ 2.17 million | $ 3.28 million |
| Jul 18, 2026 | $ 0.325 | $ 0.321 | $ 0.319 | 0.0100% | $ 2.13 million | $ 3.37 million |
| Jul 17, 2026 | $ 0.334 | $ 0.327 | $ 0.325 | 0.010% | $ 2.59 million | $ 3.42 million |
| Jul 16, 2026 | $ 0.333 | $ 0.336 | $ 0.334 | 0.012% | $ 2.89 million | $ 3.44 million |
| Jul 15, 2026 | $ 0.331 | $ 0.329 | $ 0.333 | 0.0100% | $ 2.43 million | $ 3.5 million |
| Jul 14, 2026 | $ 0.327 | $ 0.33 | $ 0.331 | 0.0100% | $ 2.45 million | $ 3.51 million |
| Jul 13, 2026 | $ 0.339 | $ 0.331 | $ 0.327 | 0.0098% | $ 2.66 million | $ 3.7 million |
| Jul 12, 2026 | $ 0.344 | $ 0.341 | $ 0.338 | 0.0085% | $ 2.35 million | $ 3.85 million |
| Jul 11, 2026 | $ 0.353 | $ 0.35 | $ 0.344 | 0.0100% | $ 2.34 million | $ 3.87 million |
| Jul 10, 2026 | $ 0.349 | $ 0.352 | $ 0.353 | 0.0100% | $ 3.4 million | $ 4.01 million |
| Jul 9, 2026 | $ 0.355 | $ 0.351 | $ 0.349 | 0.0097% | $ 2.61 million | $ 3.93 million |
| Jul 8, 2026 | $ 0.375 | $ 0.363 | $ 0.355 | 0.0100% | $ 3 million | $ 4.07 million |
| Jul 7, 2026 | $ 0.377 | $ 0.377 | $ 0.375 | 0.0100% | $ 2.53 million | $ 4.4 million |
| Jul 6, 2026 | $ 0.382 | $ 0.379 | $ 0.377 | 0.0100% | $ 2.52 million | $ 4.36 million |
| Jul 5, 2026 | $ 0.388 | $ 0.385 | $ 0.382 | 0.0100% | $ 2.53 million | $ 4.55 million |
| Jul 4, 2026 | $ 0.385 | $ 0.388 | $ 0.388 | 0.012% | $ 2.82 million | $ 4.78 million |
| Jul 3, 2026 | $ 0.39 | $ 0.39 | $ 0.385 | 0.0100% | $ 2.56 million | $ 4.95 million |
| Jul 2, 2026 | $ 0.395 | $ 0.392 | $ 0.39 | 0.0100% | $ 2.58 million | $ 4.8 million |
| Jul 1, 2026 | $ 0.395 | $ 0.394 | $ 0.395 | 0.0100% | $ 3.03 million | $ 4.91 million |
Previous Next