Coinranking
Genius Futures
?
GENIUS
Close Price
?
$0.3342
Trading Volume
?
$4.17M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.63M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GENIUS / USDT BingX | $0.334 | 0.0050% | $1.45 million | $1.70 million | $0.334 | Trade |
| 2 | GENIUS / USDT Bitget | $0.333 | 0.0050% | $513,539.68 | $235,958.37 | $0.334 | Trade |
| 3 | GENIUS / USDT MEXC Global | $0.335 | 0.0050% | $254,310.72 | $165,260.98 | $0.335 | Trade |
| 4 | GENIUS / USDT KuCoin | $0.334 | 0.0050% | $241,035.17 | $2.02 million | $0.334 | Trade |
| 5 | GENIUS / USDT Gate.com | $0.334 | 0.0050% | $169,390.15 | $30,354.00 | $0.334 | Trade |
Previous
Top Futures Exchanges for Genius
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.89 billion | $28.78 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.73 billion | $7.10 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.70 billion | $6.69 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $10.30 billion | $6.80 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $7.82 billion | $3.65 billion | 425 | 362 | Trade |
| | 6 |
OKX
| $6.63 billion | $12.04 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.14 billion | $5.07 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.01 billion | $1.52 billion | 459 | 445 | Trade |
| | 9 |
XT.COM
| $2.98 billion | $4.13 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $2.36 billion | $3.29 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.346 | $0.342 | $0.336 | 0.0099% | $4.15 million | $2.67 million |
| Oct 10, 2026 | $0.342 | $0.343 | $0.346 | 0.0100% | $4.15 million | $2.7 million |
| Oct 9, 2026 | $0.322 | $0.33 | $0.342 | 0.0100% | $4.21 million | $2.76 million |
| Oct 8, 2026 | $0.324 | $0.32 | $0.322 | 0.0100% | $4.28 million | $2.57 million |
| Oct 7, 2026 | $0.328 | $0.319 | $0.324 | 0.0100% | $4.61 million | $2.77 million |
| Oct 6, 2026 | $0.329 | $0.327 | $0.328 | 0.0100% | $4.25 million | $2.99 million |
| Oct 5, 2026 | $0.32 | $0.325 | $0.329 | 0.0100% | $4.13 million | $3.09 million |
| Oct 4, 2026 | $0.326 | $0.322 | $0.32 | 0.0100% | $4.16 million | $2.77 million |
| Oct 3, 2026 | $0.327 | $0.326 | $0.326 | 0.0100% | $4.07 million | $2.81 million |
| Oct 2, 2026 | $0.319 | $0.325 | $0.327 | 0.0100% | $4.28 million | $2.82 million |
| Oct 1, 2026 | $0.323 | $0.319 | $0.318 | 0.0100% | $4.06 million | $2.85 million |
| Sep 30, 2026 | $0.32 | $0.317 | $0.323 | 0.051% | $4.16 million | $2.82 million |
| Sep 29, 2026 | $0.317 | $0.318 | $0.32 | 0.0100% | $4.19 million | $2.92 million |
| Sep 28, 2026 | $0.33 | $0.313 | $0.317 | 0.0100% | $4.5 million | $2.98 million |
| Sep 27, 2026 | $0.343 | $0.338 | $0.33 | 0.023% | $3.99 million | $3.01 million |
| Sep 26, 2026 | $0.349 | $0.348 | $0.343 | 0.010% | $4.05 million | $3.09 million |
| Sep 25, 2026 | $0.356 | $0.35 | $0.349 | 0.020% | $4.29 million | $3.1 million |
| Sep 24, 2026 | $0.342 | $0.352 | $0.356 | 0.017% | $4.29 million | $3.37 million |
| Sep 23, 2026 | $0.353 | $0.348 | $0.342 | 0.0100% | $5.67 million | $3.42 million |
| Sep 22, 2026 | $0.36 | $0.347 | $0.353 | 0.029% | $5.4 million | $3.54 million |
Previous Next