Coinranking
Genius Futures
?
GENIUS
Close Price
?
$0.2790
Trading Volume
?
$2.28M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.55M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GENIUS / USDT BingX | $0.279 | 0.0050% | $1.39 million | $1.64 million | $0.279 | Trade |
| 2 | GENIUS / USDT Bitget | $0.279 | 0.0050% | $409,329.14 | $33,517.36 | $0.279 | Trade |
| 3 | GENIUS / USDT KuCoin | $0.279 | 0.0050% | $347,805.93 | $470,551.56 | $0.279 | Trade |
| 4 | GENIUS / USDT MEXC Global | $0.279 | 0.0050% | $238,873.21 | $97,594.03 | $0.279 | Trade |
| 5 | GENIUS / USDT Gate.com | $0.279 | 0.0050% | $159,548.94 | $36,629.00 | $0.279 | Trade |
Previous
Top Futures Exchanges for Genius
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.80 billion | $34.73 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.25 billion | 383 | 301 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.82 billion | 521 | 521 | Trade |
| | 4 |
MEXC Global
| $9.51 billion | $9.59 billion | 621 | 538 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.79 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.98 billion | $15.64 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.54 billion | $1.65 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.13 billion | $4.64 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.79 billion | $3.90 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.282 | $0.283 | $0.284 | 0.0100% | $2.31 million | $2.53 million |
| Aug 30, 2026 | $0.285 | $0.284 | $0.282 | 0.0100% | $2.31 million | $2.51 million |
| Aug 29, 2026 | $0.283 | $0.283 | $0.285 | 0.0100% | $2.43 million | $2.53 million |
| Aug 28, 2026 | $0.305 | $0.285 | $0.283 | 0.0100% | $3.22 million | $2.53 million |
| Aug 27, 2026 | $0.307 | $0.304 | $0.305 | 0.0100% | $2.8 million | $2.8 million |
| Aug 26, 2026 | $0.308 | $0.306 | $0.307 | 0.0099% | $2.79 million | $2.71 million |
| Aug 25, 2026 | $0.313 | $0.309 | $0.308 | 0.0089% | $3.34 million | $2.75 million |
| Aug 24, 2026 | $0.324 | $0.317 | $0.313 | 0.0096% | $3.92 million | $2.8 million |
| Aug 23, 2026 | $0.335 | $0.324 | $0.324 | 0.0100% | $3.7 million | $2.65 million |
| Aug 22, 2026 | $0.341 | $0.334 | $0.335 | 0.0093% | $6.67 million | $2.78 million |
| Aug 21, 2026 | $0.311 | $0.328 | $0.341 | 0.0100% | $4.29 million | $3 million |
| Aug 20, 2026 | $0.328 | $0.323 | $0.311 | 0.0100% | $4.24 million | $2.97 million |
| Aug 19, 2026 | $0.365 | $0.349 | $0.328 | 0.014% | $3.97 million | $3 million |
| Aug 18, 2026 | $0.368 | $0.367 | $0.366 | 0.0100% | $3.1 million | $3.53 million |
| Aug 17, 2026 | $0.365 | $0.371 | $0.368 | 0.0100% | $3.1 million | $3.62 million |
| Aug 16, 2026 | $0.373 | $0.372 | $0.365 | 0.0100% | $3.1 million | $3.48 million |
| Aug 15, 2026 | $0.37 | $0.373 | $0.373 | 0.0100% | $3.56 million | $3.55 million |
| Aug 14, 2026 | $0.393 | $0.38 | $0.37 | 0.0100% | $3.89 million | $3.52 million |
| Aug 13, 2026 | $0.376 | $0.381 | $0.393 | 0.0100% | $3.85 million | $2.84 million |
| Aug 12, 2026 | $0.373 | $0.377 | $0.376 | 0.0100% | $4.03 million | $2.79 million |
Previous Next