Coinranking
Genius Futures
?
GENIUS
Close Price
?
$ 0.3921
Trading Volume
?
$ 3.41M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.66M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GENIUS / USDT BingX | $ 0.392 | 0.0050% | $ 1.48 million | $ 1.74 million | $ 0.392 | Trade |
| 2 | GENIUS / USDT Bitget | $ 0.393 | 0.0050% | $ 1.41 million | $ 820,913.58 | $ 0.392 | Trade |
| 3 | GENIUS / USDT KuCoin | $ 0.392 | 0.0050% | $ 1.25 million | $ 307,342.36 | $ 0.392 | Trade |
| 4 | GENIUS / USDT MEXC Global | $ 0.392 | 0.0050% | $ 268,612.57 | $ 270,987.33 | $ 0.392 | Trade |
| 5 | GENIUS / USDT Gate.com | $ 0.392 | 0.0050% | $ 246,528.95 | $ 264,082.00 | $ 0.392 | Trade |
Previous
Top Futures Exchanges for Genius
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 29.31 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.83 billion | $ 8.90 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.75 billion | $ 9.35 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.39 billion | $ 9.98 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.17 billion | $ 5.61 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 16.60 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.11 billion | $ 4.46 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 3.06 billion | $ 4.45 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.379 | $ 0.381 | $ 0.394 | 0.0089% | $ 2.58 million | $ 4.63 million |
| Jun 28, 2026 | $ 0.376 | $ 0.38 | $ 0.379 | 0.024% | $ 2.89 million | $ 4.83 million |
| Jun 27, 2026 | $ 0.392 | $ 0.391 | $ 0.376 | -0.00061% | $ 2.72 million | $ 4.62 million |
| Jun 26, 2026 | $ 0.398 | $ 0.394 | $ 0.393 | 0.0090% | $ 2.79 million | $ 4.81 million |
| Jun 25, 2026 | $ 0.381 | $ 0.394 | $ 0.398 | 0.0100% | $ 2.93 million | $ 4.94 million |
| Jun 24, 2026 | $ 0.392 | $ 0.388 | $ 0.381 | 0.0100% | $ 3.29 million | $ 4.88 million |
| Jun 23, 2026 | $ 0.4 | $ 0.385 | $ 0.392 | 0.013% | $ 3.37 million | $ 5.1 million |
| Jun 22, 2026 | $ 0.412 | $ 0.412 | $ 0.4 | 0.0100% | $ 3.24 million | $ 5.16 million |
| Jun 21, 2026 | $ 0.417 | $ 0.417 | $ 0.411 | 0.0084% | $ 2.59 million | $ 5.42 million |
| Jun 20, 2026 | $ 0.402 | $ 0.403 | $ 0.416 | 0.018% | $ 3.43 million | $ 5.78 million |
| Jun 19, 2026 | $ 0.392 | $ 0.405 | $ 0.402 | -0.000093% | $ 4.55 million | $ 5.89 million |
| Jun 18, 2026 | $ 0.42 | $ 0.398 | $ 0.392 | -0.15% | $ 8.39 million | $ 7.09 million |
| Jun 17, 2026 | $ 0.427 | $ 0.421 | $ 0.418 | -0.013% | $ 4.83 million | $ 5.72 million |
| Jun 16, 2026 | $ 0.435 | $ 0.436 | $ 0.427 | -0.00067% | $ 4.2 million | $ 5.74 million |
| Jun 15, 2026 | $ 0.496 | $ 0.461 | $ 0.435 | -0.013% | $ 5.94 million | $ 5.69 million |
| Jun 14, 2026 | $ 0.448 | $ 0.452 | $ 0.496 | 0.033% | $ 4.5 million | $ 6.85 million |
| Jun 13, 2026 | $ 0.456 | $ 0.444 | $ 0.448 | -0.024% | $ 3.8 million | $ 7.19 million |
| Jun 12, 2026 | $ 0.468 | $ 0.465 | $ 0.455 | 0.0095% | $ 6.44 million | $ 7.68 million |
| Jun 11, 2026 | $ 0.47 | $ 0.454 | $ 0.468 | -0.043% | $ 7.65 million | $ 7.89 million |
| Jun 10, 2026 | $ 0.452 | $ 0.464 | $ 0.47 | 0.026% | $ 8.66 million | $ 7.51 million |
Previous Next