Coinranking
Genius Futures
?
GENIUS
Close Price
?
$ 0.4666
Trading Volume
?
$ 8.37M
Funding Rate (avg)
?
0.0188%
Open Interest
?
$ 7.50M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GENIUS / USDT KuCoin | $ 0.469 | 0.032% | $ 3.01 million | $ 1.70 million | $ 0.468 | Trade |
| 2 | GENIUS / USDT Bitget | $ 0.468 | 0.0040% | $ 1.87 million | $ 3.08 million | $ 0.468 | Trade |
| 3 | GENIUS / USDT BingX | $ 0.468 | 0.0050% | $ 1.61 million | $ 1.89 million | $ 0.468 | Trade |
| 4 | GENIUS / USDT MEXC Global | $ 0.465 | 0.0050% | $ 727,476.45 | $ 895,769.87 | $ 0.465 | Trade |
| 5 | GENIUS / USDT Gate.com | $ 0.464 | 0.0050% | $ 276,978.86 | $ 805,056.00 | $ 0.465 | Trade |
Previous
Top Futures Exchanges for Genius
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 3.01 million | $ 1.70 million | 450 | 435 | Trade |
| | 2 |
Bitget
| $ 1.87 million | $ 3.08 million | 450 | 402 | Trade |
| | 3 |
BingX
| $ 1.61 million | $ 1.89 million | 486 | 437 | Trade |
| | 4 |
MEXC Global
| $ 727,476 | $ 895,770 | 655 | 564 | Trade |
| | 5 |
Gate.com
| $ 276,979 | $ 805,056 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.449 | $ 0.445 | $ 0.452 | -0.011% | $ 6.02 million | $ 7.51 million |
| Jun 8, 2026 | $ 0.468 | $ 0.447 | $ 0.449 | -0.034% | $ 7.13 million | $ 6.85 million |
| Jun 7, 2026 | $ 0.403 | $ 0.423 | $ 0.467 | -0.041% | $ 6.2 million | $ 7.35 million |
| Jun 6, 2026 | $ 0.428 | $ 0.41 | $ 0.403 | -0.50% | $ 6.63 million | $ 6.49 million |
| Jun 5, 2026 | $ 0.43 | $ 0.44 | $ 0.428 | -0.13% | $ 7.23 million | $ 6.12 million |
| Jun 4, 2026 | $ 0.478 | $ 0.456 | $ 0.43 | -0.031% | $ 7.04 million | $ 4.94 million |
| Jun 3, 2026 | $ 0.512 | $ 0.525 | $ 0.478 | 0.0100% | $ 10.6 million | $ 3.2 million |
| Jun 2, 2026 | $ 0.444 | $ 0.462 | $ 0.512 | 0.0100% | $ 1.06 million | $ 484,527 |
| Jun 1, 2026 | $ 0.451 | $ 0.443 | $ 0.444 | -0.077% | $ 801,138 | $ 507,253 |
| May 31, 2026 | $ 0.476 | $ 0.465 | $ 0.451 | -0.058% | $ 816,722 | $ 689,230 |
| May 30, 2026 | $ 0.451 | $ 0.452 | $ 0.476 | -0.13% | $ 1.04 million | $ 737,096 |
| May 29, 2026 | $ 0.627 | $ 0.525 | $ 0.45 | -0.20% | $ 3.14 million | $ 580,057 |
| May 28, 2026 | $ 0.713 | $ 0.67 | $ 0.627 | -0.014% | $ 3.03 million | $ 961,726 |
| May 27, 2026 | $ 0.67 | $ 0.679 | $ 0.714 | 0.0100% | $ 1.4 million | $ 927,060 |
| May 26, 2026 | $ 0.635 | $ 0.69 | $ 0.674 | 0.0100% | $ 1.3 million | $ 744,671 |
| May 25, 2026 | $ 0.725 | $ 0.672 | $ 0.636 | 0.0100% | $ 1.31 million | $ 514,878 |
| May 24, 2026 | $ 0.659 | $ 0.716 | $ 0.725 | 0.0100% | $ 6.56 million | $ 864,577 |
| May 23, 2026 | $ 0.625 | $ 0.633 | $ 0.659 | 0.0100% | $ 3.85 million | $ 881,067 |
| May 22, 2026 | $ 0.444 | $ 0.563 | $ 0.625 | 0.0100% | $ 7.51 million | $ 884,172 |
| May 21, 2026 | $ 0.436 | $ 0.442 | $ 0.444 | 0.014% | $ 129,363 | $ 324,855 |
Previous Next