Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $175.47
-4.07%
$158.97 million $388,552
Dec 3, 2025 $182.92
+4.56%
$165.74 million $331,604
Dec 2, 2025 $175.03
+9.43%
$158.57 million $564,757
Dec 1, 2025 $159.97
-5.85%
$156.3 million $440,872
Nov 30, 2025 $173.55
+1.31%
$166.33 million $263,291
Nov 29, 2025 $171.36
-1.16%
$167.38 million $1.2 million
Nov 28, 2025 $173.17
-2.38%
$169.3 million $233,941
Nov 27, 2025 $177.97
-1.20%
$173.3 million $514,479
Nov 26, 2025 $180.44
+2.90%
$175.93 million $501,821
Nov 25, 2025 $173.89
-0.33%
$171.3 million $410,902
Nov 24, 2025 $174.75
+5.97%
$170.5 million $579,077
Nov 23, 2025 $167.06
+3.98%
$161.21 million $402,577
Nov 22, 2025 $160.47
-0.55%
$156.96 million $271,893
Nov 21, 2025 $159.52
-5.32%
$157.63 million $829,059
Nov 20, 2025 $170.6
-0.84%
$164.71 million $844,338
Nov 19, 2025 $171.86
-3.03%
$167.91 million $845,544
Nov 18, 2025 $177.94
+8.31%
$173.15 million $957,786
Nov 17, 2025 $164.29
-4.88%
$160.51 million $1.53 million
Nov 16, 2025 $172.12
-2.06%
$168.8 million $348,393
Nov 15, 2025 $175.49
+0.38%
$171.83 million $569,400
Nov 14, 2025 $176.72
-3.28%
$171.06 million $2.56 million
Nov 13, 2025 $181.24
-5.94%
$178.56 million $713,756
Nov 12, 2025 $193.04
-0.66%
$188.26 million $979,827
Nov 11, 2025 $194.16
-7.89%
$189.69 million $541,484
Nov 10, 2025 $210.84
+2.11%
$205.99 million $624,614
Nov 9, 2025 $206.42
+3.81%
$201.67 million $605,672
Nov 8, 2025 $198.85
-2.41%
$194.28 million $555,747
Nov 7, 2025 $203.75
+4.17%
$199.06 million $1.1 million
Nov 6, 2025 $195.53
-4.39%
$191.03 million $725,788
Nov 5, 2025 $204.51
+4.88%
$199.8 million $2.15 million
Nov 4, 2025 $195.04
-6.33%
$190.55 million $4.97 million
Nov 3, 2025 $208.25
-11.51%
$203.46 million $1.93 million
Nov 2, 2025 $235.28
+0.57%
$229.63 million $391,797
Nov 1, 2025 $233.92
-0.64%
$228.54 million $428,934
Oct 31, 2025 $235.15
+1.87%
$230.01 million $557,625
Oct 30, 2025 $229.99
-5.64%
$225.45 million $1.79 million
Oct 29, 2025 $243.48
-0.13%
$237.87 million $1.18 million
Oct 28, 2025 $243.8
-2.05%
$238.19 million $1.22 million
Oct 27, 2025 $248.91
-0.75%
$243.18 million $930,405
Oct 26, 2025 $250.8
+3.03%
$245.02 million $501,470
Oct 25, 2025 $243.42
+0.43%
$237.82 million $598,884
Oct 24, 2025 $242.74
+1.28%
$236.81 million $767,870
Oct 23, 2025 $238.14
+5.53%
$234.18 million $675,811
Oct 22, 2025 $223.94
-3.96%
$220.27 million $714,794
Oct 21, 2025 $236.67
-0.51%
$227.72 million $1.02 million
Oct 20, 2025 $238.84
+1.55%
$232.79 million $1.36 million
Oct 19, 2025 $237.75
+1.35%
$229.5 million $472,593
Oct 18, 2025 $234.4
+2.94%
$229.18 million $571,361
Oct 17, 2025 $229.98
-0.37%
$222.69 million $1.2 million
Oct 16, 2025 $230
-5.21%
$225.6 million $1.88 million