Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $161.87
-0.77%
$138.88 million $90,997
Jan 22, 2026 $163.13
-0.85%
$139.96 million $129,073
Jan 21, 2026 $164.53
+2.65%
$141.2 million $261,577
Jan 20, 2026 $160.4
-5.47%
$137.58 million $229,736
Jan 19, 2026 $169.71
-3.89%
$145.61 million $267,714
Jan 18, 2026 $176.62
-3.27%
$151.6 million $199,627
Jan 17, 2026 $182.57
-0.79%
$156.59 million $137,584
Jan 16, 2026 $184.02
+1.85%
$157.87 million $245,516
Jan 15, 2026 $180.66
-3.00%
$155 million $190,617
Jan 14, 2026 $186.22
+0.84%
$159.74 million $709,755
Jan 13, 2026 $184.56
+4.44%
$158.32 million $421,219
Jan 12, 2026 $176.7
-0.11%
$151.6 million $562,550
Jan 11, 2026 $176.86
+2.58%
$151.72 million $553,541
Jan 10, 2026 $172.46
-0.04%
$147.96 million $976,468
Jan 9, 2026 $172.6
-1.70%
$148.08 million $541,722
Jan 8, 2026 $175.6
+1.49%
$150.67 million $144,441
Jan 7, 2026 $173.02
-3.29%
$148.44 million $421,983
Jan 6, 2026 $178.92
+1.94%
$153.5 million $452,343
Jan 5, 2026 $175.56
+3.41%
$150.62 million $279,132
Jan 4, 2026 $169.75
+0.41%
$145.63 million $230,069
Jan 3, 2026 $169.05
+0.81%
$145.04 million $189,701
Jan 2, 2026 $167.7
+4.35%
$143.88 million $160,754
Jan 1, 2026 $160.74
+1.77%
$137.9 million $189,052
Dec 31, 2025 $158.07
+0.07%
$143.31 million $719,568
Dec 30, 2025 $157.27
+0.76%
$143.29 million $1.07 million
Dec 29, 2025 $156.25
-1.23%
$141.66 million $174,287
Dec 28, 2025 $156.83
-0.55%
$143.28 million $146,388
Dec 27, 2025 $156.98
+1.41%
$143.05 million $1.17 million
Dec 26, 2025 $154.55
+1.22%
$140.45 million $172,532
Dec 25, 2025 $155.03
-0.24%
$138.48 million $172,656
Dec 24, 2025 $155.89
-0.61%
$141.03 million $293,580
Dec 23, 2025 $156.92
-1.41%
$142.35 million $146,899
Dec 22, 2025 $158.76
-0.38%
$144.43 million $918,223
Dec 21, 2025 $158.61
-0.37%
$144.59 million $99,465
Dec 20, 2025 $159.29
-0.36%
$144.42 million $157,871
Dec 19, 2025 $160.44
+6.29%
$145.07 million $255,033
Dec 18, 2025 $151.5
-2.72%
$136.97 million $703,313
Dec 17, 2025 $155.5
-4.46%
$141.34 million $83,887
Dec 16, 2025 $162.9
+1.10%
$147.73 million $345,623
Dec 15, 2025 $159.41
-2.75%
$146.22 million $236,137
Dec 14, 2025 $164.14
-2.26%
$148.72 million $196,759
Dec 13, 2025 $167.02
+0.08%
$152.36 million $125,494
Dec 12, 2025 $166.82
-3.36%
$151.38 million $325,581
Dec 11, 2025 $172.59
-0.04%
$156.62 million $277,180
Dec 10, 2025 $172.67
-1.20%
$156.68 million $378,816
Dec 9, 2025 $174.82
+3.85%
$158.64 million $172,877
Dec 8, 2025 $168.33
+1.45%
$152.47 million $792,044
Dec 7, 2025 $165.89
-0.95%
$150.26 million $161,772
Dec 6, 2025 $167.48
-0.18%
$151.74 million $166,400
Dec 5, 2025 $167.74
-4.40%
$151.98 million $150,748