Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $242.63
-4.26%
$237.47 million $2.12 million
Oct 14, 2025 $253.42
-2.53%
$247.86 million $2.7 million
Oct 13, 2025 $260.01
+5.74%
$254.07 million $2.62 million
Oct 12, 2025 $245.9
+11.24%
$240.24 million $9.12 million
Oct 11, 2025 $221.06
-6.90%
$215.91 million $68.95 million
Oct 10, 2025 $237.44
-13.96%
$234.95 million $16.07 million
Oct 9, 2025 $275.98
-3.62%
$269.5 million $1.01 million
Oct 8, 2025 $286.34
+3.69%
$279.57 million $1.27 million
Oct 7, 2025 $276.15
-4.20%
$270.09 million $3.78 million
Oct 6, 2025 $288.25
+0.92%
$281.15 million $1.85 million
Oct 5, 2025 $285.63
+0.37%
$279.05 million $909,651
Oct 4, 2025 $284.56
-2.20%
$278.01 million $690,372
Oct 3, 2025 $291.43
-0.54%
$284.36 million $1.07 million
Oct 2, 2025 $293.01
+6.20%
$286.27 million $1.54 million
Oct 1, 2025 $274.32
+5.36%
$269.44 million $1.15 million
Sep 30, 2025 $260.95
-1.83%
$254.37 million $921,818
Sep 29, 2025 $265.8
+1.09%
$259.69 million $914,405
Sep 28, 2025 $261.72
+2.97%
$256.88 million $1.42 million
Sep 27, 2025 $254.2
-0.61%
$248.35 million $895,853
Sep 26, 2025 $253.98
+5.82%
$249.87 million $1.42 million
Sep 25, 2025 $242.59
-8.09%
$234.41 million $1.98 million
Sep 24, 2025 $263.81
-1.19%
$257.87 million $1.9 million
Sep 23, 2025 $266.98
-2.77%
$260.84 million $1.09 million
Sep 22, 2025 $274.51
-7.13%
$268.25 million $2.27 million
Sep 21, 2025 $296.35
-0.85%
$288.79 million $3 million
Sep 20, 2025 $299.64
+1.01%
$292.02 million $627,460
Sep 19, 2025 $297.17
-3.58%
$289.72 million $944,165
Sep 18, 2025 $308.38
+1.09%
$301.13 million $2.12 million
Sep 17, 2025 $304.79
+3.20%
$297.93 million $1.36 million
Sep 16, 2025 $295.39
+1.56%
$288.53 million $2.32 million
Sep 15, 2025 $291.49
-2.63%
$284.11 million $1.21 million
Sep 14, 2025 $302.28
+0.11%
$292.45 million $1.77 million
Sep 13, 2025 $301.94
+0.20%
$295 million $812,065
Sep 12, 2025 $301.34
+5.93%
$294.4 million $6.1 million
Sep 11, 2025 $284.46
+2.05%
$277.91 million $1.81 million
Sep 10, 2025 $278.75
+3.08%
$272.33 million $898,299
Sep 9, 2025 $270.41
+1.50%
$264.18 million $1.51 million
Sep 8, 2025 $266.41
+3.75%
$260.28 million $741,822
Sep 7, 2025 $256.78
+3.18%
$250.87 million $1.33 million
Sep 6, 2025 $248.87
-1.61%
$243.14 million $705,988
Sep 5, 2025 $252.94
+0.21%
$247.1 million $1.13 million
Sep 4, 2025 $253.01
-3.24%
$246.64 million $443,055
Sep 3, 2025 $260.25
+0.17%
$255.45 million $713,249
Sep 2, 2025 $258.26
+5.92%
$253.83 million $1.94 million
Sep 1, 2025 $243.83
-2.22%
$238.21 million $815,511
Aug 31, 2025 $253.14
+0.73%
$243.63 million $852,579
Aug 30, 2025 $249.34
-1.90%
$245.52 million $963,753
Aug 29, 2025 $254.18
-4.45%
$248.33 million $10.14 million
Aug 28, 2025 $266.01
+5.39%
$259.89 million $2.4 million
Aug 27, 2025 $254
+4.46%
$246.59 million $2.44 million