BlazeStake Staked SOL Historical Data

BSOL
Download
Date Close Price change Market cap Trading volume
Today $ 101.74
+0.00%
$ 69.66 million $ 98
Yesterday $ 101.55
+0.17%
$ 69.53 million $ 1
Jul 20, 2026 $ 101.78
+2.14%
$ 69.69 million $ 6
Jul 19, 2026 $ 99.45
+0.25%
$ 68.1 million $ 3
Jul 17, 2026 $ 96.87
-1.36%
$ -- $ 35,387
Jul 16, 2026 $ 98.19
-44.46%
$ 78.01 million $ 28,134
Jul 15, 2026 $ 101.57
+1.02%
$ 80.68 million $ 42,180
Jul 14, 2026 $ 100.23
+3.07%
$ -- $ 4
Jul 13, 2026 $ 97.12
-4.43%
$ 77.14 million $ 5
Jul 11, 2026 $ 102.19
+0.65%
$ -- $ 2
Jul 10, 2026 $ 101.7
+0.01%
$ 80.78 million $ 6
Jul 9, 2026 $ 101.94
+1.19%
$ -- $ 5
Jul 8, 2026 $ 100.66
-2.27%
$ 79.96 million $ 4
Jul 7, 2026 $ 105.98
-1.02%
$ -- $ 6
Jul 6, 2026 $ 107.12
+2.17%
$ 85.09 million $ 7
Jul 5, 2026 $ 105.28
-1.29%
$ -- $ 3
Jul 4, 2026 $ 107.82
+0.47%
$ -- $ 4
Jul 3, 2026 $ 106.17
+1.14%
$ 84.33 million $ 7
Jul 2, 2026 $ 105.25
+4.29%
$ -- $ 61,911
Jul 1, 2026 $ 100.91
+5.44%
$ 80.16 million $ 86,537
Jun 30, 2026 $ 95.71
-2.13%
$ 76.02 million $ 37,265
Jun 29, 2026 $ 97.78
+5.29%
$ 77.67 million $ 237,213
Jun 28, 2026 $ 92.87
+0.65%
$ 73.77 million $ 130,057
Jun 27, 2026 $ 92.29
-1.82%
$ 73.31 million $ 91,838
Jun 26, 2026 $ 93.99
+6.12%
$ 74.66 million $ 202,293
Jun 25, 2026 $ 88.56
+0.21%
$ 70.34 million $ 187,126
Jun 24, 2026 $ 88.38
-2.08%
$ 70.2 million $ 271,143
Jun 23, 2026 $ 90.22
-3.65%
$ 71.66 million $ 84,670
Jun 22, 2026 $ 93.64
-0.38%
$ 74.38 million $ 256,401
Jun 21, 2026 $ 93.99
-1.41%
$ 74.66 million $ 359,066
Jun 20, 2026 $ 95.34
+5.57%
$ 75.73 million $ 352,228
Jun 19, 2026 $ 90.31
-0.58%
$ 71.74 million $ 77,532
Jun 18, 2026 $ 90.83
-2.97%
$ 72.15 million $ 114,137
Jun 17, 2026 $ 93.62
-2.10%
$ 74.36 million $ 1.53 million
Jun 16, 2026 $ 95.63
-0.25%
$ 75.96 million $ 436,706
Jun 15, 2026 $ 95.87
+3.76%
$ 76.15 million $ 148,618
Jun 14, 2026 $ 92.4
+3.07%
$ 73.39 million $ 186,546
Jun 13, 2026 $ 89.64
+3.41%
$ 71.2 million $ 131,063
Jun 12, 2026 $ 86.65
-0.22%
$ 68.83 million $ 544,794
Jun 11, 2026 $ 86.84
+5.31%
$ 68.98 million $ 343,949
Jun 10, 2026 $ 82.44
-2.35%
$ 65.9 million $ 78,389
Jun 9, 2026 $ 84.41
-2.65%
$ 67.47 million $ 57,187
Jun 8, 2026 $ 86.71
+1.26%
$ 69.31 million $ 132,611
Jun 7, 2026 $ 85.63
+6.45%
$ 68.44 million $ 62,144
Jun 6, 2026 $ 80.43
-2.12%
$ 64.29 million $ 116,454
Jun 5, 2026 $ 81.98
-7.97%
$ 65.53 million $ 384,882
Jun 4, 2026 $ 89.06
-4.25%
$ 71.18 million $ 776,947
Jun 3, 2026 $ 93.02
-2.36%
$ 74.35 million $ 2.76 million
Jun 2, 2026 $ 95.09
-9.15%
$ 76.01 million $ 206,661
Jun 1, 2026 $ 104.67
-1.93%
$ 83.66 million $ 107,837
Download