First Digital USD Historical Data

FDUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.998
+0.08%
$1.16 billion $7.49 billion
Jul 28, 2025 $0.998
-0.10%
$1.16 billion $7.06 billion
Jul 27, 2025 $0.998
+0.02%
$1.16 billion $4.72 billion
Jul 26, 2025 $0.998
-0.01%
$1.16 billion $3.66 billion
Jul 25, 2025 $0.998
+0.03%
$1.16 billion $11.54 billion
Jul 24, 2025 $0.998
-0.02%
$1.47 billion $9.99 billion
Jul 23, 2025 $0.998
-0.02%
$1.47 billion $10.38 billion
Jul 22, 2025 $0.998
+0.03%
$1.47 billion $11.24 billion
Jul 21, 2025 $0.998
-0.01%
$1.47 billion $8.99 billion
Jul 20, 2025 $0.998
+0.00%
$1.47 billion $7.1 billion
Jul 19, 2025 $0.998
+0.03%
$1.47 billion $4.56 billion
Jul 18, 2025 $0.998
-0.01%
$1.47 billion $10.92 billion
Jul 17, 2025 $0.998
-0.03%
$1.47 billion $9.27 billion
Jul 16, 2025 $0.998
+0.02%
$1.47 billion $8.62 billion
Jul 15, 2025 $0.998
-0.03%
$1.47 billion $10.59 billion
Jul 14, 2025 $0.998
+0.00%
$1.47 billion $11.12 billion
Jul 13, 2025 $0.998
+0.02%
$1.47 billion $5.16 billion
Jul 12, 2025 $0.998
+0.01%
$1.47 billion $5 billion
Jul 11, 2025 $0.998
+0.24%
$1.47 billion $10.33 billion
Jul 10, 2025 $0.999
-0.03%
$1.47 billion $7.08 billion
Jul 9, 2025 $0.999
+0.04%
$1.47 billion $6.53 billion
Jul 8, 2025 $0.998
-0.02%
$1.47 billion $5.07 billion
Jul 7, 2025 $0.999
+0.03%
$1.47 billion $6.16 billion
Jul 6, 2025 $0.998
+0.02%
$1.47 billion $2.88 billion
Jul 5, 2025 $0.998
+0.01%
$1.48 billion $1.97 billion
Jul 4, 2025 $0.998
-0.02%
$1.48 billion $4.38 billion
Jul 3, 2025 $0.998
+0.02%
$1.48 billion $6.16 billion
Jul 2, 2025 $0.998
+0.00%
$1.48 billion $5.6 billion
Jul 1, 2025 $0.998
-0.01%
$1.48 billion $4.77 billion
Jun 30, 2025 $0.998
-0.02%
$1.48 billion $4.03 billion
Jun 29, 2025 $0.999
+0.03%
$1.48 billion $1.88 billion
Jun 28, 2025 $0.998
-0.01%
$1.49 billion $1.33 billion
Jun 27, 2025 $0.998
+0.02%
$1.49 billion $4.01 billion
Jun 26, 2025 $0.998
-0.02%
$1.49 billion $4.17 billion
Jun 25, 2025 $0.998
+0.03%
$1.49 billion $4.58 billion
Jun 24, 2025 $0.998
-0.10%
$1.49 billion $5.21 billion
Jun 23, 2025 $0.999
+0.12%
$1.5 billion $7.74 billion
Jun 22, 2025 $0.998
+0.08%
$1.49 billion $6.73 billion
Jun 21, 2025 $0.997
-0.09%
$1.51 billion $3.59 billion
Jun 20, 2025 $0.998
-0.02%
$1.51 billion $5.37 billion
Jun 19, 2025 $0.998
+0.02%
$1.51 billion $3.54 billion
Jun 18, 2025 $0.998
-0.02%
$1.51 billion $5.18 billion
Jun 17, 2025 $0.998
+0.05%
$1.51 billion $6.83 billion
Jun 16, 2025 $0.998
-0.05%
$1.51 billion $5.99 billion
Jun 15, 2025 $0.998
-0.01%
$1.51 billion $3.82 billion
Jun 14, 2025 $0.999
+0.02%
$1.55 billion $3.28 billion
Jun 13, 2025 $0.998
-0.11%
$1.55 billion $8.46 billion
Jun 12, 2025 $0.999
+0.04%
$1.56 billion $6.7 billion
Jun 11, 2025 $0.999
+0.00%
$1.56 billion $7.11 billion
Jun 10, 2025 $0.999
-0.01%
$1.56 billion $7.68 billion