First Digital USD Historical Data

FDUSD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.999
+0.10%
$1.45 billion $6.82 billion
Sep 16, 2025 $0.998
+0.00%
$1.45 billion $5.68 billion
Sep 15, 2025 $0.998
-0.08%
$1.45 billion $6.42 billion
Sep 14, 2025 $0.998
-0.03%
$1.45 billion $4.02 billion
Sep 13, 2025 $0.998
-0.01%
$1.45 billion $4.33 billion
Sep 12, 2025 $0.998
+0.05%
$1.45 billion $6.63 billion
Sep 11, 2025 $0.998
+0.00%
$1.45 billion $5.96 billion
Sep 10, 2025 $0.998
+0.03%
$1.45 billion $5.85 billion
Sep 9, 2025 $0.998
-0.04%
$1.45 billion $6.14 billion
Sep 8, 2025 $0.998
+0.03%
$1.45 billion $5.5 billion
Sep 7, 2025 $0.998
+0.00%
$1.45 billion $2.81 billion
Sep 6, 2025 $0.998
+0.00%
$1.45 billion $2.56 billion
Sep 5, 2025 $0.998
+0.01%
$1.45 billion $6.86 billion
Sep 4, 2025 $0.996
-0.20%
$1.45 billion $5.8 billion
Sep 3, 2025 $0.998
+0.06%
$1.45 billion $4.84 billion
Sep 2, 2025 $0.998
+0.07%
$1.45 billion $6.6 billion
Sep 1, 2025 $0.997
-0.07%
$1.45 billion $6.52 billion
Aug 31, 2025 $0.998
+0.08%
$1.45 billion $3.2 billion
Aug 30, 2025 $0.998
-0.38%
$1.45 billion $3.44 billion
Aug 29, 2025 $1
+0.42%
$1.45 billion $6.64 billion
Aug 28, 2025 $0.997
+0.04%
$1.45 billion $6.16 billion
Aug 27, 2025 $0.998
+0.03%
$1.45 billion $6.63 billion
Aug 26, 2025 $0.997
-0.04%
$1.45 billion $6.44 billion
Aug 25, 2025 $0.997
+0.00%
$1.45 billion $8.95 billion
Aug 24, 2025 $0.998
+0.02%
$1.45 billion $5.92 billion
Aug 23, 2025 $0.997
-0.07%
$1.45 billion $4.58 billion
Aug 22, 2025 $0.998
+0.03%
$1.45 billion $10.55 billion
Aug 21, 2025 $0.998
+0.02%
$1.45 billion $7.41 billion
Aug 20, 2025 $0.998
+0.07%
$1.45 billion $8.87 billion
Aug 19, 2025 $0.998
+0.07%
$1.45 billion $8.93 billion
Aug 18, 2025 $0.998
-0.02%
$1.45 billion $10.37 billion
Aug 17, 2025 $0.998
-0.01%
$1.45 billion $4.42 billion
Aug 16, 2025 $0.998
+0.09%
$1.45 billion $3.99 billion
Aug 15, 2025 $0.997
-0.02%
$1.45 billion $8.49 billion
Aug 14, 2025 $0.998
-0.11%
$1.45 billion $12.03 billion
Aug 13, 2025 $0.999
+0.01%
$1.45 billion $9.58 billion
Aug 12, 2025 $0.999
+0.05%
$1.45 billion $9.37 billion
Aug 11, 2025 $0.998
-0.01%
$1.45 billion $11 billion
Aug 10, 2025 $0.999
+0.00%
$1.45 billion $6.51 billion
Aug 9, 2025 $0.999
+0.06%
$1.45 billion $5.43 billion
Aug 8, 2025 $0.998
-0.06%
$1.45 billion $7.59 billion
Aug 7, 2025 $0.998
-0.01%
$1.08 billion $6.6 billion
Aug 6, 2025 $0.999
+0.03%
$1.08 billion $5.48 billion
Aug 5, 2025 $0.998
+0.01%
$1.08 billion $6.48 billion
Aug 4, 2025 $0.998
+0.01%
$1.08 billion $5.96 billion
Aug 3, 2025 $0.998
+0.01%
$1.08 billion $4.2 billion
Aug 2, 2025 $0.998
+0.00%
$1.16 billion $5.83 billion
Aug 1, 2025 $0.998
+0.02%
$1.16 billion $11.13 billion
Jul 31, 2025 $0.998
+0.00%
$1.16 billion $7.82 billion
Jul 30, 2025 $0.998
+0.00%
$1.16 billion $7.79 billion