First Digital USD Historical Data

FDUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.999
+0.01%
$1.56 billion $5.86 billion
Jun 8, 2025 $0.999
+0.01%
$1.56 billion $2.92 billion
Jun 7, 2025 $0.999
+0.03%
$1.66 billion $3.23 billion
Jun 6, 2025 $0.998
+0.00%
$1.66 billion $5.27 billion
Jun 5, 2025 $0.998
+0.01%
$1.66 billion $7.34 billion
Jun 4, 2025 $0.999
+0.02%
$1.66 billion $4.7 billion
Jun 3, 2025 $0.998
+0.01%
$1.66 billion $4.75 billion
Jun 2, 2025 $0.998
+0.02%
$1.66 billion $4.88 billion
Jun 1, 2025 $0.998
-0.01%
$1.66 billion $2.82 billion
May 31, 2025 $0.998
+0.01%
$1.64 billion $3.15 billion
May 30, 2025 $0.998
-0.03%
$1.64 billion $6.02 billion
May 29, 2025 $0.999
+0.05%
$1.64 billion $5.79 billion
May 28, 2025 $0.998
+0.00%
$1.64 billion $4.04 billion
May 27, 2025 $0.998
+0.00%
$1.64 billion $4.71 billion
May 26, 2025 $0.998
-0.06%
$1.64 billion $3.35 billion
May 25, 2025 $0.999
-0.03%
$1.64 billion $3.79 billion
May 24, 2025 $0.999
+0.03%
$1.51 billion $2.65 billion
May 23, 2025 $0.999
-0.07%
$1.51 billion $5.85 billion
May 22, 2025 $0.999
+0.06%
$1.51 billion $5.59 billion
May 21, 2025 $0.999
+0.02%
$1.51 billion $5.47 billion
May 20, 2025 $0.998
-0.02%
$1.51 billion $3.53 billion
May 19, 2025 $0.999
-0.04%
$1.51 billion $4.18 billion
May 18, 2025 $0.999
+0.05%
$1.51 billion $3.88 billion
May 17, 2025 $0.999
+0.00%
$1.52 billion $2.72 billion
May 16, 2025 $0.999
-0.02%
$1.52 billion $4.11 billion
May 15, 2025 $0.999
+0.17%
$1.52 billion $4.02 billion
May 14, 2025 $0.997
+0.03%
$1.51 billion $4.45 billion
May 13, 2025 $0.997
-0.16%
$1.51 billion $3.6 billion
May 12, 2025 $0.998
+0.11%
$1.52 billion $4.55 billion
May 11, 2025 $0.997
+0.01%
$1.51 billion $3.42 billion
May 10, 2025 $0.997
-0.09%
$1.52 billion $2.64 billion
May 9, 2025 $0.998
+0.17%
$1.52 billion $3.87 billion
May 8, 2025 $0.996
-0.36%
$1.47 billion $3.58 billion
May 7, 2025 $0.999
+0.10%
$1.47 billion $2.12 billion
May 6, 2025 $0.999
-0.08%
$1.47 billion $3 billion
May 5, 2025 $0.999
+0.06%
$1.47 billion $2.7 billion
May 4, 2025 $0.999
+0.02%
$1.47 billion $1.57 billion
May 3, 2025 $0.999
+0.00%
$1.51 billion $1.21 billion
May 2, 2025 $0.999
-0.01%
$1.51 billion $3.37 billion
May 1, 2025 $0.999
+0.01%
$1.51 billion $2.34 billion
Apr 30, 2025 $0.999
+0.01%
$1.51 billion $2.7 billion
Apr 29, 2025 $0.998
+0.00%
$1.51 billion $2.37 billion
Apr 28, 2025 $0.998
-0.01%
$1.51 billion $3.49 billion
Apr 27, 2025 $0.999
+0.01%
$1.51 billion $2.23 billion
Apr 26, 2025 $0.998
-0.04%
$1.59 billion $2.45 billion
Apr 25, 2025 $0.999
+0.03%
$1.59 billion $3.07 billion
Apr 24, 2025 $0.998
-0.02%
$1.59 billion $2.91 billion
Apr 23, 2025 $0.999
+0.01%
$1.59 billion $4.01 billion
Apr 22, 2025 $0.999
+0.02%
$1.59 billion $3.04 billion
Apr 21, 2025 $0.998
-0.05%
$1.59 billion $2.87 billion