First Digital USD Historical Data

FDUSD
Download
Date Close Price change Market cap Trading volume
Today $0.999
+0.01%
$332.13 million $142.22 million
Yesterday $0.999
+0.03%
$331.95 million $150.81 million
Aug 31, 2026 $0.998
-0.02%
$331.96 million $115.86 million
Aug 30, 2026 $0.999
-0.01%
$332.17 million $119.35 million
Aug 29, 2026 $0.999
-0.02%
$332.02 million $69.57 million
Aug 28, 2026 $0.999
-0.01%
$332.08 million $207.22 million
Aug 27, 2026 $0.999
+0.05%
$351.56 million $200.38 million
Aug 26, 2026 $0.999
+0.00%
$351.56 million $126.03 million
Aug 25, 2026 $0.999
-0.02%
$351.48 million $185.27 million
Aug 24, 2026 $0.999
+0.06%
$351.6 million $215.38 million
Aug 23, 2026 $0.998
-0.04%
$351.29 million $197.4 million
Aug 22, 2026 $0.999
+0.00%
$351.33 million $244.28 million
Aug 21, 2026 $0.999
-0.04%
$351.54 million $339.81 million
Aug 20, 2026 $0.999
+0.08%
$351.33 million $278.17 million
Aug 19, 2026 $0.998
+0.03%
$351.08 million $276.82 million
Aug 18, 2026 $0.998
+0.00%
$351 million $69.25 million
Aug 17, 2026 $0.998
+0.01%
$350.98 million $71.78 million
Aug 16, 2026 $0.998
+0.00%
$350.98 million $32.86 million
Aug 15, 2026 $0.998
+0.00%
$351.01 million $29.88 million
Aug 14, 2026 $0.998
+0.00%
$350.96 million $56.75 million
Aug 13, 2026 $0.998
+0.00%
$350.95 million $66.29 million
Aug 12, 2026 $0.998
+0.00%
$350.95 million $74.2 million
Aug 11, 2026 $0.998
-0.02%
$351.02 million $87.32 million
Aug 10, 2026 $0.998
+0.01%
$351.06 million $91.89 million
Aug 9, 2026 $0.998
-0.02%
$351.02 million $70.72 million
Aug 8, 2026 $0.998
+0.00%
$351.07 million $55.07 million
Aug 7, 2026 $0.998
+0.00%
$351.07 million $100.36 million
Aug 6, 2026 $0.998
-0.01%
$349.52 million $74.74 million
Aug 5, 2026 $0.998
+0.01%
$349.48 million $90.35 million
Aug 4, 2026 $0.998
+0.02%
$349.46 million $77.02 million
Aug 3, 2026 $0.998
+0.01%
$349.43 million $80.58 million
Aug 2, 2026 $0.998
+0.01%
$349.39 million $80.03 million
Aug 1, 2026 $0.998
-0.03%
$349.35 million $88.51 million
Jul 31, 2026 $0.998
-0.02%
$349.47 million $138.35 million
Jul 30, 2026 $0.998
+0.05%
$346.51 million $99.21 million
Jul 29, 2026 $0.998
+0.00%
$346.34 million $137.3 million
Jul 28, 2026 $0.998
-0.03%
$346.35 million $248.02 million
Jul 27, 2026 $0.998
-0.06%
$346.47 million $267.43 million
Jul 26, 2026 $0.999
+0.06%
$346.65 million $118.82 million
Jul 25, 2026 $0.998
+0.00%
$346.46 million $218.89 million
Jul 24, 2026 $0.998
+0.01%
$346.45 million $102.17 million
Jul 23, 2026 $0.998
-0.07%
$346.42 million $110.74 million
Jul 22, 2026 $0.999
+0.01%
$346.61 million $104.28 million
Jul 21, 2026 $0.998
+0.01%
$346.64 million $108.62 million
Jul 20, 2026 $0.998
+0.03%
$346.66 million $177.86 million
Jul 19, 2026 $0.998
+0.00%
$347.52 million $109.11 million
Jul 18, 2026 $0.998
+0.01%
$347.43 million $113.54 million
Jul 17, 2026 $0.998
-0.04%
$347.4 million $119.08 million
Jul 16, 2026 $0.998
-0.02%
$347.48 million $170.45 million
Jul 15, 2026 $0.998
+0.06%
$347.59 million $125.15 million
Download