First Digital USD Historical Data

FDUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 349.25 million $ 107.94 million
Yesterday $ 0.998
+0.01%
$ 349.32 million $ 109.74 million
Jun 29, 2026 $ 0.998
-0.03%
$ 349.37 million $ 131.26 million
Jun 28, 2026 $ 0.998
-0.03%
$ 349.49 million $ 129.82 million
Jun 27, 2026 $ 0.998
+0.00%
$ 349.59 million $ 83.29 million
Jun 26, 2026 $ 0.998
+0.01%
$ 349.55 million $ 195.19 million
Jun 25, 2026 $ 0.998
+0.09%
$ 351.92 million $ 181.92 million
Jun 24, 2026 $ 0.997
-0.13%
$ 351.63 million $ 198.01 million
Jun 23, 2026 $ 0.999
-0.05%
$ 352.11 million $ 154.97 million
Jun 22, 2026 $ 0.999
+0.03%
$ 352.27 million $ 105.91 million
Jun 21, 2026 $ 0.999
-0.04%
$ 352.16 million $ 74.9 million
Jun 20, 2026 $ 0.999
+0.09%
$ 352.27 million $ 80.57 million
Jun 19, 2026 $ 0.998
+0.01%
$ 351.94 million $ 91.27 million
Jun 18, 2026 $ 0.998
-0.05%
$ 336.94 million $ 215.02 million
Jun 17, 2026 $ 0.999
+0.03%
$ 337.14 million $ 165.66 million
Jun 16, 2026 $ 0.999
-0.01%
$ 337.04 million $ 155.52 million
Jun 15, 2026 $ 0.999
+0.06%
$ 337.06 million $ 167.61 million
Jun 14, 2026 $ 0.998
-0.03%
$ 336.82 million $ 104.26 million
Jun 13, 2026 $ 0.998
+0.00%
$ 336.93 million $ 59.23 million
Jun 12, 2026 $ 0.998
+0.00%
$ 336.94 million $ 93.29 million
Jun 11, 2026 $ 0.998
+0.03%
$ 339.12 million $ 125.69 million
Jun 10, 2026 $ 0.998
+0.01%
$ 339.02 million $ 160.49 million
Jun 9, 2026 $ 0.998
-0.02%
$ 338.99 million $ 150.58 million
Jun 8, 2026 $ 0.998
+0.11%
$ 339.05 million $ 140 million
Jun 7, 2026 $ 0.997
-0.08%
$ 338.66 million $ 124.38 million
Jun 6, 2026 $ 0.998
+0.08%
$ 338.95 million $ 149.6 million
Jun 5, 2026 $ 0.997
-0.12%
$ 338.63 million $ 329.67 million
Jun 4, 2026 $ 0.998
-0.03%
$ 354.02 million $ 199.94 million
Jun 3, 2026 $ 0.998
-0.01%
$ 354.15 million $ 191.03 million
Jun 2, 2026 $ 0.999
-0.04%
$ 354.2 million $ 269.54 million
Jun 1, 2026 $ 0.999
-0.01%
$ 354.34 million $ 216.68 million
May 31, 2026 $ 0.999
-0.03%
$ 354.39 million $ 78.53 million
May 30, 2026 $ 0.999
+0.04%
$ 354.37 million $ 78.09 million
May 29, 2026 $ 0.999
+0.00%
$ 354.37 million $ 116.72 million
May 28, 2026 $ 0.999
+0.11%
$ 373.76 million $ 219.44 million
May 27, 2026 $ 0.998
-0.02%
$ 373.35 million $ 123.93 million
May 26, 2026 $ 0.998
-0.03%
$ 373.44 million $ 238.52 million
May 25, 2026 $ 0.999
+0.00%
$ 373.59 million $ 134.96 million
May 24, 2026 $ 0.999
+0.02%
$ 373.54 million $ 136.76 million
May 23, 2026 $ 0.998
-0.01%
$ 373.49 million $ 130.95 million
May 22, 2026 $ 0.998
-0.04%
$ 373.64 million $ 122.09 million
May 21, 2026 $ 0.999
+0.01%
$ 393.99 million $ 255.15 million
May 20, 2026 $ 0.999
+0.04%
$ 393.97 million $ 148.04 million
May 19, 2026 $ 0.998
+0.02%
$ 393.93 million $ 118.19 million
May 18, 2026 $ 0.998
+0.02%
$ 393.71 million $ 180.39 million
May 17, 2026 $ 0.998
-0.04%
$ 393.74 million $ 158.59 million
May 16, 2026 $ 0.998
+0.02%
$ 393.78 million $ 121.7 million
May 15, 2026 $ 0.998
-0.02%
$ 393.75 million $ 132.66 million
May 14, 2026 $ 0.998
+0.01%
$ 399.09 million $ 187.58 million
May 13, 2026 $ 0.998
-0.11%
$ 399.05 million $ 287.67 million
Download