First Digital USD Historical Data

FDUSD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.997
-0.04%
$1.15 billion $5.38 billion
Nov 5, 2025 $0.998
-0.06%
$1.15 billion $6.29 billion
Nov 4, 2025 $0.998
+0.06%
$1.15 billion $8.94 billion
Nov 3, 2025 $0.998
-0.04%
$1.15 billion $6.71 billion
Nov 2, 2025 $0.998
-0.11%
$1.15 billion $2.88 billion
Nov 1, 2025 $0.999
+0.00%
$1.15 billion $2.35 billion
Oct 31, 2025 $0.999
+0.15%
$1.15 billion $6.08 billion
Oct 30, 2025 $0.998
-0.05%
$1.15 billion $7.09 billion
Oct 29, 2025 $0.998
-0.02%
$1.15 billion $5.77 billion
Oct 28, 2025 $0.998
-0.03%
$1.15 billion $6.12 billion
Oct 27, 2025 $0.998
+0.03%
$1.15 billion $5.85 billion
Oct 26, 2025 $0.998
-0.03%
$1.15 billion $3.87 billion
Oct 25, 2025 $0.998
+0.01%
$1.15 billion $2.54 billion
Oct 24, 2025 $0.998
+0.04%
$1.15 billion $5.31 billion
Oct 23, 2025 $0.998
+0.02%
$1.15 billion $6.25 billion
Oct 22, 2025 $0.997
-0.07%
$1.15 billion $7.32 billion
Oct 21, 2025 $0.998
-0.04%
$1.15 billion $8.7 billion
Oct 20, 2025 $0.998
+0.03%
$1.15 billion $6.81 billion
Oct 19, 2025 $0.998
+0.05%
$1.15 billion $4.68 billion
Oct 18, 2025 $0.998
+0.02%
$1.15 billion $4.21 billion
Oct 17, 2025 $0.998
+0.05%
$1.15 billion $8.92 billion
Oct 16, 2025 $0.998
+0.04%
$1.15 billion $8.45 billion
Oct 15, 2025 $0.997
+0.02%
$1.15 billion $6.9 billion
Oct 14, 2025 $0.997
-0.02%
$1.15 billion $9.9 billion
Oct 13, 2025 $0.997
-0.11%
$1.15 billion $97.58 million
Oct 12, 2025 $0.998
+0.09%
$1.15 billion $9.18 billion
Oct 11, 2025 $0.997
+0.21%
$1.15 billion $7.2 billion
Oct 10, 2025 $0.995
-0.26%
$1.15 billion $253.99 million
Oct 9, 2025 $0.998
+0.01%
$1.15 billion $8.27 billion
Oct 8, 2025 $0.998
-0.05%
$1.15 billion $6.77 billion
Oct 7, 2025 $0.998
+0.00%
$1.15 billion $8.12 billion
Oct 6, 2025 $0.998
+0.03%
$1.15 billion $6.76 billion
Oct 5, 2025 $0.998
+0.00%
$1.15 billion $5.78 billion
Oct 4, 2025 $0.998
+0.01%
$1.15 billion $3.91 billion
Oct 3, 2025 $0.998
-0.07%
$1.15 billion $7.36 billion
Oct 2, 2025 $0.998
+0.08%
$1.15 billion $6.79 billion
Oct 1, 2025 $0.999
+0.08%
$1.15 billion $7.48 billion
Sep 30, 2025 $0.998
-0.07%
$1.15 billion $7.54 billion
Sep 29, 2025 $0.999
+0.11%
$1.15 billion $6.38 billion
Sep 28, 2025 $0.998
+0.05%
$1.15 billion $4.03 billion
Sep 27, 2025 $0.998
-0.05%
$1.15 billion $3.26 billion
Sep 26, 2025 $0.998
+0.18%
$1.15 billion $8.47 billion
Sep 25, 2025 $0.997
-0.09%
$1.15 billion $10.45 billion
Sep 24, 2025 $0.998
-0.01%
$1.45 billion $7.01 billion
Sep 23, 2025 $0.998
+0.02%
$1.45 billion $5.95 billion
Sep 22, 2025 $0.998
-0.03%
$1.45 billion $8.92 billion
Sep 21, 2025 $0.998
-0.01%
$1.45 billion $3 billion
Sep 20, 2025 $0.998
+0.03%
$1.45 billion $2.9 billion
Sep 19, 2025 $0.998
-0.01%
$1.45 billion $5.18 billion
Sep 18, 2025 $0.998
-0.02%
$1.45 billion $6.16 billion